C-ZPL

T:ZPL - BMO LONG PROVINCIAL BOND INDEX ETF CAD U - http://www.bmo.com/etfs

03:23:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPL - T	5.4	11.96	·	12.00	5.1	11.97	+0.12	1.0	44.3	523	108	11.99 11.99 11.92	13.27 11.07	15:59:59	Apr 19	15 min RT 2¢
TSX - T	5.4	11.96	·	12.00	5.1	11.97	+0.12	1.0	19.0	225	32	11.99 11.99 11.93	13.27 11.07	15:59:59		15 min
NEO ATS - U						11.92	+0.07	0.6	8.1	96	8	11.96 11.96 11.92		10:41:54		15 min
Alpha - A						11.98	+0.13	1.1	5.4	64	9	11.96 11.98 11.93		15:18:36		15 min
Omega - O						11.96	+0.11	0.9	1.3	15	4	11.94 11.96 11.94		15:01:46		15 min
Pure - P						11.85			0.5	6	13			May 02		15 min
Chi-X - X						11.96	+0.11	0.9	6.9	82	10	11.97 11.97 11.96		10:00:07		15 min
CX2 - H						11.98	+0.13	1.1	2.4	28	4	11.97 11.98 11.97		15:51:12		15 min
CXD - D						11.85			0.4	4	15			May 02		15 min
TriAct - M						11.85			0.3	3	13			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 108

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	11.97	0.12	100	79 CIBC	79 CIBC	K
15:59:27	M	11.97	0.12	10	7 TD Sec	7 TD Sec	E
15:51:12	H	11.98	0.13	200	80 National Bank	79 CIBC	K
15:51:12	T	11.98	0.13	500	7 TD Sec	1 Anonymous	K
15:46:02	M	11.97	0.12	10	80 National Bank	80 National Bank	E
15:18:36	A	11.98	0.13	800	80 National Bank	79 CIBC	K
15:18:36	D	11.99	0.14	69	80 National Bank	80 National Bank	E
15:09:00	M	11.96	0.11	9	80 National Bank	80 National Bank	E
15:05:14	M	11.98	0.13	1	7 TD Sec	7 TD Sec	E
15:01:49	H	11.98	0.13	200	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:41	C:ZPL	11.79	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:47	C:ZPL	12.24	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:13	C:ZPL	12.35	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 07:55	C:ZPL	12.34	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:52	C:ZPL		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:49	C:ZPL		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:30	C:ZPL		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:43	C:ZPL	12.11	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:15	C:ZPL	11.34	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:07	C:ZPL	11.82	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:12	C:ZPL	11.87	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:22	C:ZPL	12.42	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:38	C:ZPL	12.49	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:11	C:ZPL	12.61	News Release200	BMO ETFs to pay distributions June 5