Recent Trades - Last 10 of 32 | More trades... |
11:38:59 | A | 14.85 | -0.10 | 200 | 2 RBC | 79 CIBC | K |
10:52:01 | M | 14.86 | -0.09 | 37 | 80 National Bank | 80 National Bank | E |
10:51:49 | D | 14.86 | -0.09 | 2 | 80 National Bank | 80 National Bank | E |
10:40:06 | M | 14.84 | -0.11 | 5 | 2 RBC | 1 Anonymous | E |
10:40:06 | U | 14.84 | -0.11 | 200 | 2 RBC | 2 RBC | K |
10:40:06 | U | 14.84 | -0.11 | 600 | 2 RBC | 2 RBC | K |
10:17:20 | X | 14.85 | -0.10 | 37 | 14 Virtu ITG | 9 BMO Nesbitt | E |
10:17:20 | X | 14.85 | -0.10 | 400 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
10:09:35 | X | 14.87 | -0.08 | 300 | 80 National Bank | 80 National Bank | K |
10:09:35 | M | 14.87 | -0.08 | 25 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS