C-ZNX

V:ZNX - Zincx Resources Corp. - http://www.zincxresources.com

13:44:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZNX - V	105.0	0.075	·	0.10	20.0	0.08	+0.01	14.3	55.1	4	10	0.08 0.08 0.08	0.115 0.055	15:36:06	Feb 27	15 min RT 2¢
TSX-V - V	105.0	0.075	·	0.10	20.0	0.08	+0.01	14.3	41.0	3	3	0.08 0.08 0.08	0.115 0.055	15:36:06		15 min
Pure - P						0.07			0.06		1			Oct 02		15 min
CX2 - H						0.08	+0.01	14.3	14.0	1	4	0.08 0.08 0.08		12:44:15		15 min
CXD - D						0.07			0.02		1			Nov 07		15 min
TriAct - M						0.07			0.001		1			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:06	V	0.08	0.01	11,000	79 CIBC	2 RBC	K
15:36:06	V	0.08	0.01	19,000	79 CIBC	80 National Bank	K
15:36:06	P	0.08	0.01	64	79 CIBC	7 TD Sec	E
13:25:33	M	0.075	0.005	1	2 RBC	80 National Bank	E
12:44:15	H	0.08	0.01	3,000	7 TD Sec	1 Anonymous	K
12:44:15	H	0.08	0.01	1,000	7 TD Sec	1 Anonymous	K
12:44:15	V	0.08	0.01	11,000	7 TD Sec	80 National Bank	KL
12:08:38	D	0.08	0.01	20	28 CI	7 TD Sec	E
12:06:10	H	0.08	0.01	5,000	7 TD Sec	1 Anonymous	K
12:06:10	H	0.08	0.01	5,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-21 15:19	C:ZNX	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-21 15:19	C:ZNX	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 16:10	C:ZNX	0.08	News Release200	Zincx Resources shareholders approve all matters at AGM
2023-11-30 14:52	C:ZNX	0.065	News Release200	Zincx Resources to hold AGM Dec. 7
2023-11-28 15:10	C:ZNX	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 15:08	C:ZNX	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-27 17:45	C:ZNX	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-27 17:45	C:ZNX	0.09	SEDAR MD & A815	SEDAR MD & A
2023-09-29 10:41	C:ZNX	0.09	News Release200	Zincx Resources finishes maintenance work at Akie
2023-08-10 12:47	C:ZNX	0.09	News Release200	Zincx Resources options Kechika to third party
2023-07-07 20:53	C:ZNX	0.105	Private Placement250	Zincx Resources 10-million-share private placement
2023-07-06 07:35	C:ZNX	0.10	News Release200	Zincx Resources closes $1-million financing
2023-05-26 18:24	C:ZNX	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 18:24	C:ZNX	0.09	SEDAR MD & A815	SEDAR MD & A
2023-05-05 10:16	C:ZNX	0.10	News Release200	Zincx Resources begins planning work for Akie