Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:28:11 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
ZNX
0.08
0.08
0.08
0.08
0.01
55,085
10
0.075
0.10
41,000
64
14,000
1
2024-04-25
V
ZNX
0.075
0.075
0.07
0.07
-0.005
101,135
6
0.075
0.08
100,235
2024-04-24
V
ZNX
0.075
0.075
0.075
0.075
0.005
50,001
6
0.075
0.08
40,000
3,000
3,000
4,000
2024-04-23
V
ZNX
0.07
0.07
0.07
0.07
5,000
1
0.07
0.075
5,000
2024-04-22
V
ZNX
300
1
0.07
0.075
300
2024-04-19
V
ZNX
0.07
0.075
0.07
0.07
140,000
9
0.065
0.075
113,000
2,000
10,000
2,000
13,000
2024-04-18
V
ZNX
0.065
0.07
0.065
0.07
0.005
55,000
7
0.065
0.07
12,000
1,000
10,000
32,000
2024-04-17
V
ZNX
0.065
0.07
0.065
0.07
0.005
73,000
9
0.065
0.07
50,000
5,000
10,000
3,000
5,000
2024-04-16
V
ZNX
40
1
0.065
0.07
2024-04-15
V
ZNX
0.07
0.07
0.07
0.07
0.005
10,000
1
0.065
0.07
10,000
2024-04-12
V
ZNX
0.065
0.07
0.065
0.07
0.005
15,418
6
0.065
0.07
10,000
5,000
393
2024-04-11
V
ZNX
0.065
0.07
0.065
0.07
-0.005
155,000
7
0.065
0.07
150,000
5,000
2024-04-10
V
ZNX
0.075
0.07
0.075
2024-04-09
V
ZNX
0.075
0.07
0.075
2024-04-08
V
ZNX
0.075
0.07
0.075
2024-04-05
V
ZNX
0.075
0.075
0.075
0.075
0.005
5,040
4
0.07
0.075
5,000
20
2024-04-04
V
ZNX
0.07
0.07
0.07
0.07
0.005
47,000
6
0.07
0.075
15,000
20,000
12,000
2024-04-03
V
ZNX
0.075
0.075
0.065
0.07
-0.005
472,025
19
0.065
0.07
346,802
10,000
25,000
10,000
65,000
218
15,000
2024-04-02
V
ZNX
0.075
0.075
0.075
0.075
70,801
6
0.07
0.075
50,000
6,000
6,000
8,000
2024-04-01
V
ZNX
0.065
0.075
0.065
0.075
0.005
362,500
7
0.07
0.08
360,000
2,000
2024-03-28
V
ZNX
0.075
0.075
0.065
0.075
24,124
8
0.065
0.075
15,124
9,000
2024-03-27
V
ZNX
0.07
0.075
0.07
0.075
140,400
18
0.07
0.075
105,000
12,000
5,000
18,000
400
2024-03-26
V
ZNX
0.075
0.065
0.075
2024-03-25
V
ZNX
0.075
0.075
0.075
0.075
0.005
10,000
2
0.065
0.075
10,000
2024-03-22
V
ZNX
0.07
0.07
0.07
0.07
324,450
10
0.065
0.075
316,100
3,000
5,000
350
2024-03-21
V
ZNX
0.07
0.065
0.075
2024-03-20
V
ZNX
0.07
0.07
0.07
0.07
3,000
4
0.065
0.075
2,500
500
2024-03-19
V
ZNX
0.065
0.07
0.065
0.07
40,505
5
0.065
0.075
40,500
5
2024-03-18
V
ZNX
0.07
0.065
0.075
2024-03-15
V
ZNX
0.06
0.075
0.06
0.07
123,000
21
0.065
0.075
97,000
2,000
5,000
19,000
2024-03-14
V
ZNX
250
1
0.065
0.075
2024-03-13
V
ZNX
0.07
0.075
0.07
0.07
-0.005
32,425
11
0.065
0.075
3,000
4,000
1,000
23,000
1,425
2024-03-12
V
ZNX
0.075
0.065
0.075
2024-03-11
V
ZNX
0.075
0.075
0.075
0.075
5,050
4
0.065
0.075
4,000
1,000
2024-03-08
V
ZNX
0.075
0.075
0.075
0.075
0.005
1,933
3
0.07
0.075
1,000
933
2024-03-07
V
ZNX
0.07
0.075
0.07
0.075
0.005
16,395
6
0.07
0.075
7,000
1,000
8,000
395
2024-03-06
V
ZNX
0.075
0.075
0.075
0.075
0.005
2,283
4
0.07
0.075
25
1,000
840
418
2024-03-05
V
ZNX
0.07
0.07
0.07
0.07
-0.005
552,750
7
0.065
0.075
537,000
4,000
6,000
5,000
2024-03-04
V
ZNX
0.075
0.07
0.08
2024-03-01
V
ZNX
0.07
0.075
0.07
0.075
0.005
46,000
8
0.07
0.08
23,000
4,000
19,000
2024-02-29
V
ZNX
0.065
0.07
0.065
0.07
0.005
149,002
10
0.065
0.075
119,000
10,000
20,000
2024-02-28
V
ZNX
0.06
0.065
0.06
0.065
40,100
6
0.06
0.07
40,100
2024-02-27
V
ZNX
0.065
0.065
0.07
2024-02-26
V
ZNX
0.065
0.065
0.065
0.065
35,000
1
0.065
0.07
35,000
2024-02-23
V
ZNX
0.065
0.065
0.07
2024-02-22
V
ZNX
0.065
0.065
0.065
0.065
20,000
2
0.06
0.07
20,000
2024-02-21
V
ZNX
0.065
0.065
0.07
2024-02-20
V
ZNX
0.07
0.07
0.065
0.065
10,000
4
0.065
0.07
8,000
2,000
2024-02-16
V
ZNX
0.065
0.065
0.07
2024-02-15
V
ZNX
0.065
0.065
0.065
0.065
1,142
4
0.065
0.07
1,062
80
2024-02-14
V
ZNX
0.065
0.065
0.065
0.065
-0.005
147,044
7
0.065
0.07
113,000
11,000
11,000
12,000
44
2024-02-13
V
ZNX
0.065
0.065
0.065
0.065
-0.005
4,000
2
0.065
0.07
4,000
2024-02-12
V
ZNX
0.065
0.065
0.065
0.065
-0.005
7,456
3
0.065
0.07
728
6,000
2024-02-09
V
ZNX
0.065
0.07
0.065
0.07
0.01
52,513
10
0.065
0.07
46,838
5,000
510
165
2024-02-08
V
ZNX
0.065
0.065
0.065
0.065
0.005
3,000
2
0.065
0.07
3,000
2024-02-07
V
ZNX
0.06
0.065
0.07
2024-02-06
V
ZNX
0.065
0.065
0.06
0.06
-0.005
74,800
3
0.065
0.07
74,000
800
2024-02-05
V
ZNX
0.065
0.065
0.065
0.065
0.005
98,840
14
0.06
0.065
65,000
1,000
11,000
840
21,000
2024-02-02
V
ZNX
0.06
0.065
0.06
0.06
-0.005
272,850
18
0.06
0.065
231,000
16,000
10,000
15,000
850
2024-02-01
V
ZNX
0.065
0.065
0.065
0.065
78,001
7
0.065
0.07
72,000
6,000
2024-01-31
V
ZNX
0.065
0.065
0.065
0.065
-0.005
62,000
5
0.065
0.07
32,000
30,000
2024-01-30
V
ZNX
0.07
0.07
0.07
0.07
-0.005
24,928
10
0.065
0.075
24,000
900
2024-01-29
V
ZNX
0.075
0.07
0.08