Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:02:43 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



V:ZNG - Group Eleven Resources Corp. - http://www.groupelevenresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZNG - V  1.00.185·0.1919.50.18578.913210.19  0.19  0.180.28  0.0614:22:59Apr 2315 min RT 2¢
TSX-V - V1.00.185·0.1919.50.18541.0780.19  0.19  0.1850.28  0.0612:08:2315 min
NEO ATS - U 0.18525.5540.185  0.185  0.18512:08:2315 min
Alpha - A 0.18510.0250.18  0.185  0.1814:22:5915 min
Omega - O 0.19+0.0052.71.0010.19  0.19  0.1913:15:3315 min
Pure - P 0.1850.42    Apr 0315 min
Chi-X - X 0.1851.0010.185  0.185  0.18512:08:1815 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:59A0.185 4,00014 Virtu ITG1 AnonymousK
13:15:33P0.190.00518885 Scotia14 Virtu ITGE
13:15:33O0.190.0051,00085 Scotia1 AnonymousK
12:08:23A0.185 1,00014 Virtu ITG1 AnonymousK
12:08:23U0.185 12,0002 RBC1 AnonymousK
12:08:23V0.185 7,0002 RBC1 AnonymousK
12:08:18V0.185 5002 RBC1 AnonymousK
12:08:18A0.185 1,50014 Virtu ITG79 CIBCK
12:08:18X0.185 1,00013 Instinet1 AnonymousK
12:08:18V0.185 1,50013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 01:58C:ZNG0.195SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-23 01:58C:ZNG0.195SEDAR MD & ASEDAR MD & A
2024-04-04 09:33C:ZNG0.223News ReleaseGroup Eleven drills 4.4 m of 304 g/t Ag at PG West
2024-01-30 09:50C:ZNG0.16News ReleaseGroup Eleven drills 2.5 m of 4.4% Zn+Pb at PG West
2024-01-11 09:50C:ZNG0.17News ReleaseGroup Eleven to begin drill program at PG West
2024-01-05 15:50C:ZNG0.175Private PlacementGroup Eleven 25-million-share private placement
2023-12-22 18:40C:ZNG0.17News ReleaseGroup Eleven closes $3-million private placement
2023-12-14 10:01C:ZNG0.135News ReleaseGroup Eleven increases financing to $3-million
2023-12-12 09:44C:ZNG0.135News ReleaseGroup Eleven increases private placement to $2-million
2023-12-11 09:33C:ZNG0.13News ReleaseGroup Eleven arranges $1.5-million private placement
2023-11-28 13:28C:ZNG0.105SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-28 13:27C:ZNG0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-21 09:35C:ZNG0.09News ReleaseGroup Eleven drills 30.4 m of 4.3% Zn+Pb at PG West
2023-10-17 12:06C:ZNG0.105News ReleaseGroup Eleven outlines drill targets at Ballywire
2023-10-13 09:34C:ZNG0.105News ReleaseGroup Eleven grants options to buy 1.43 million shares
2023-09-07 11:25C:ZNG0.08News ReleaseGroup Eleven drills 18.8 m of 10.2% Zn+Pb at PG West
2023-08-14 11:17C:ZNG0.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-28 08:12C:ZNG0.075News ReleaseGroup Eleven shareholders approve all matters at AGM
2023-07-25 07:14C:ZNG0.08News ReleaseGroup Eleven adds second drill rig to PG West
2023-07-19 11:17C:ZNG0.07News ReleaseGroup Eleven extends expiry on 12.91 M warrants