Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:44:14 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:ZHY - BMO HIGH YLD US CORP BOND HDGD-CAD IDX E - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZHY - T  0.110.99·11.131.511.08+0.060.5125.31,38112710.96  11.09  10.9611.25  10.2515:55:28Apr 1915 min RT 2¢
TSX - T0.110.99·11.131.511.08+0.060.517.61933410.96  11.08  10.9611.25  10.2515:53:5115 min
NEO ATS - U 11.08+0.060.57.4811611.07  11.09  11.0615:55:2815 min
Alpha - A 11.07+0.050.52.426411.07  11.08  11.0715:51:5815 min
Omega - O 11.07+0.050.51.415611.06  11.07  11.0614:25:1315 min
Pure - P 11.020.6620    May 0215 min
Chi-X - X 11.055+0.0350.387.0961211.055  11.055  11.05510:34:2315 min
CX2 - H 11.08+0.060.55.0551611.08  11.08  11.0615:53:5115 min
CXD - D 11.075+0.0550.52.9321611.06  11.075  11.0613:54:4215 min
TriAct - M 11.021.11112    15 min
CS2 - S 11.020.0041    Apr 2415 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:28U11.080.0630080 National Bank1 AnonymousK
15:55:28U11.080.0660080 National Bank1 AnonymousK
15:53:51H11.080.061001 Anonymous80 National BankK
15:53:51T11.080.063001 Anonymous39 Merrill LynchK
15:53:51T11.080.061,0001 Anonymous7 TD SecK
15:53:51T11.080.063001 Anonymous9 BMO NesbittK
15:51:58P11.070.05633 Canaccord9 BMO NesbittE
15:51:58A11.070.0550079 CIBC9 BMO NesbittK
15:37:39T11.080.0620056 Edward Jones9 BMO NesbittK
15:37:39M11.080.06356 Edward Jones2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:41C:ZHY10.89News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:47C:ZHY11.15News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:13C:ZHY11.06News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:55C:ZHY11.09News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:52C:ZHYNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:48C:ZHYNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:28C:ZHYNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:43C:ZHY10.75News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:15C:ZHY10.35News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:07C:ZHY10.71News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:12C:ZHY10.70News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:22C:ZHY10.91News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:38C:ZHY10.79News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:11C:ZHY10.68News ReleaseBMO ETFs to pay distributions June 5