Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:05:17 EDT Sun 12 May 2024
Enter Symbol
or Name
USA
CA



T:ZFH - BMO FLOATING RATE HIGH YIELD ETF CAD UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZFH - T  0.414.73·14.840.514.81+0.050.3202.52,98420314.74  14.81  14.7214.88  13.6415:59:29Apr 1915 min RT 2¢
TSX - T0.414.73·14.840.514.81+0.050.339.45796714.77  14.81  14.7514.88  13.6415:59:2915 min
NEO ATS - U 14.81+0.050.329.44315414.77  14.81  14.7515:59:2915 min
Alpha - A 14.77+0.010.127.84112014.77  14.80  14.7514:55:3715 min
Omega - O 14.80+0.040.385.01,258714.74  14.80  14.7215:59:2915 min
Pure - P 14.760.345    May 0715 min
Chi-X - X 14.75-0.01-0.12.740214.77  14.77  14.7514:17:3315 min
CX2 - H 14.81+0.050.35.7841214.77  14.81  14.7515:59:2915 min
CXD - D 14.75-0.01-0.111.41682014.74  14.75  14.7414:30:0515 min
TriAct - M 14.760.81116    Sep 11-2015 min

Recent Trades - Last 10 of 203
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29T14.810.0580039 Merrill Lynch80 National BankK
15:59:29U14.810.051001 Anonymous1 AnonymousK
15:59:29T14.810.051,0001 Anonymous80 National BankK
15:59:29T14.810.0520039 Merrill Lynch80 National BankK
15:59:29H14.810.0510039 Merrill Lynch1 AnonymousK
15:59:29T14.810.051,20039 Merrill Lynch80 National BankK
15:59:29U14.810.052001 Anonymous1 AnonymousK
15:59:29O14.800.042001 Anonymous1 AnonymousWK
15:59:29T14.780.021,20039 Merrill Lynch9 BMO NesbittK
15:59:29U14.780.021,2001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:45C:ZFH14.59News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:54C:ZFH14.77News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:18C:ZFH14.63News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 08:00C:ZFH14.63News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:58C:ZFHNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 08:02C:ZFHNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:54C:ZFHNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:50C:ZFH14.31News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:21C:ZFH13.86News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:12C:ZFH14.24News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:17C:ZFH14.10News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:28C:ZFH14.35News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:44C:ZFH14.10News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:17C:ZFH13.87News ReleaseBMO ETFs to pay distributions June 5