Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:13:49 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



T:ZFH - BMO FLOATING RATE HIGH YIELD ETF CAD UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZFH - T  0.214.50·14.710.514.57-0.14-1.08.81274614.59  14.60  14.5614.85  13.6415:59:30Apr 1915 min RT 2¢
TSX - T0.214.50·14.710.514.57-0.14-1.02.130814.59  14.59  14.5714.85  13.6415:59:3015 min
NEO ATS - U 14.56-0.15-1.02.029114.56  14.56  14.5612:23:5515 min
Alpha - A 14.60-0.11-0.70.57314.60  14.60  14.6014:31:4815 min
Omega - O 14.60-0.11-0.70.57414.60  14.60  14.5715:13:2615 min
Pure - P 14.710.346    Apr 1915 min
CX2 - H 14.60-0.11-0.70.46314.56  14.60  14.5614:13:1915 min
CXD - D 14.57-0.14-1.02.2311414.59  14.59  14.5710:01:0015 min
TriAct - M 14.710.7106    Sep 11-2015 min
CS2 - S 14.710.1011    Apr 2315 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T14.57-0.141007 TD Sec39 Merrill LynchK
15:59:30P14.57-0.14847 TD Sec39 Merrill LynchE
15:49:13P14.60-0.11709 BMO Nesbitt7 TD SecE
15:43:35T14.59-0.1280085 Scotia39 Merrill LynchK
15:43:35T14.59-0.1220085 Scotia39 Merrill LynchK
15:35:09D14.60-0.11180 National Bank80 National BankE
15:24:30P14.57-0.1417 TD Sec85 ScotiaE
15:13:26O14.60-0.111001 Anonymous39 Merrill LynchK
15:08:18P14.60-0.11989 BMO Nesbitt7 TD SecE
15:05:16M14.60-0.1117 TD Sec2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:45C:ZFH14.59News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:54C:ZFH14.77News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:18C:ZFH14.63News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 08:00C:ZFH14.63News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:58C:ZFHNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 08:02C:ZFHNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:54C:ZFHNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:50C:ZFH14.31News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:21C:ZFH13.86News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:12C:ZFH14.24News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:17C:ZFH14.10News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:28C:ZFH14.35News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:44C:ZFH14.10News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:17C:ZFH13.87News ReleaseBMO ETFs to pay distributions June 5