C-ZEU

C:ZEU - ZeU Technologies Inc. - https://www.zeuniverse.com

00:53:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEU - C	415.0	0.01	·	0.02	89.0	0.02	+0.005	33.3	26.7	0	9	0.01 0.02 0.01	0.04 0.005	15:49:30	Apr 15	15 min RT 2¢
CSE - C	415.0	0.01	·	0.02	89.0	0.015			23.6	0	6	0.01 0.015 0.01	0.04 0.005	13:36:12		15 min
CX2 - H						0.02	+0.005	33.3	3.0		2	0.015 0.02 0.015		15:49:30		15 min
TriAct - M						0.015			0.06		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:30	H	0.02	0.005	2,000	80 National Bank	1 Anonymous	K
15:47:54	M	0.02	0.005	62	80 National Bank	7 TD Sec	E
13:36:12	H	0.015		1,000	2 RBC	1 Anonymous	K
13:36:12	C	0.015		294	36 Latimer	7 TD Sec	E
13:36:12	C	0.015		2,000	2 RBC	1 Anonymous	K
13:33:15	C	0.015		18,000	7 TD Sec	1 Anonymous	K
09:30:00	C	0.01	-0.005	300	36 Latimer	7 TD Sec	E
09:30:00	C	0.01	-0.005	2,000	7 TD Sec	7 TD Sec	K
09:30:00	C	0.01	-0.005	1,000	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:40	C:ZEU	0.015	News Release200	ZeU Technologies appoints Martin CFO, director
2024-03-28 14:42	C:ZEU	0.02	News Release200	ZeU Technologies' Billings resigns as CFO, director
2024-03-26 21:10	C:ZEU	0.005	News Release200	ZeU Technologies appoints Gibson CEO to replace Dumas
2024-03-25 19:59	C:ZEU	0.005	News Release200	St-Georges reduces ZeU shareholding to 19.39%
2024-02-28 14:26	C:ZEU	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 14:26	C:ZEU	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 12:33	C:ZEU	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 12:31	C:ZEU	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-17 16:44	C:ZEU	0.005	News Release200	ZeU COO Popert-Fortier resigns; CFO Billings to resign
2023-08-29 14:14	C:ZEU	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 14:07	C:ZEU	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-31 19:48	C:ZEU	0.015	News Release200	ZeU Technologies' March 31 cash position at $15,032
2023-07-31 19:43	C:ZEU	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-31 19:14	C:ZEU	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-07 00:06	C:ZEU	0.025	News Release200	ZeU Technologies to extend 1.97M warrants by 12 months
2023-05-18 16:59	C:ZEU	0.025	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-05-17 18:20	C:ZEU	0.025	News Release200	ZeU Technologies completes debt settlement deal