Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	ZEU	0.01	0.02	0.01	0.02	0.005	26,656	9	0.01	0.02	23,594						3,000			62
2024-04-25	C	ZEU						300	1	0.01	0.015
2024-04-24	C	ZEU				0.015				0.01	0.02
2024-04-23	C	ZEU	0.015	0.015	0.015	0.015	-0.005	34,100	6	0.01	0.02	28,000	1,000		1,000			4,000			100
2024-04-22	C	ZEU	0.02	0.02	0.02	0.02		50,400	2	0.01	0.02							50,000			400
2024-04-19	C	ZEU	0.015	0.02	0.01	0.02	0.005	108,873	7	0.01	0.02	87,000			20,000			1,000			872
2024-04-18	C	ZEU						15	1	0.015	0.02	15
2024-04-17	C	ZEU	0.015	0.015	0.015	0.015		58,000	7	0.015	0.02	56,000					2,000
2024-04-16	C	ZEU	0.015	0.015	0.015	0.015		47,362	8	0.01	0.015	47,362
2024-04-15	C	ZEU	0.015	0.015	0.015	0.015		447,333	14	0.01	0.02	437,333	8,000					2,000
2024-04-12	C	ZEU						150	1	0.015	0.02
2024-04-11	C	ZEU				0.015				0.015	0.02
2024-04-10	C	ZEU	0.02	0.02	0.015	0.015		113,250	5	0.015	0.02	90,000						23,000			250
2024-04-09	C	ZEU	0.015	0.015	0.015	0.015		330,245	12	0.015	0.02	330,000									245
2024-04-08	C	ZEU	0.015	0.015	0.015	0.015	-0.005	529,500	25	0.015	0.02	62,500	200,000		35,000		45,000	187,000
2024-04-05	C	ZEU	0.015	0.025	0.015	0.025	0.005	5,071	5	0.015	0.025		1,000					4,000
2024-04-04	C	ZEU	0.015	0.02	0.015	0.02		98,004	15	0.015	0.02	72,001	24,000					2,000			3
2024-04-03	C	ZEU	0.025	0.025	0.02	0.02	-0.005	426,421	13	0.015	0.025	406,000						19,000			421			1,000
2024-04-02	C	ZEU	0.015	0.025	0.015	0.025	0.005	644,611	37	0.02	0.025	376,000	31,000		20,000			217,000			500
2024-04-01	C	ZEU	0.035	0.035	0.015	0.015	-0.02	1,099,293	68	0.015	0.02	614,621	102,000		186,000		30,000	166,000			511
2024-03-28	C	ZEU	0.025	0.04	0.02	0.035	0.015	1,902,383	142	0.03	0.04	1,225,727	151,000		144,000		200,000	173,000			4,653
2024-03-27	C	ZEU	0.01	0.03	0.01	0.02	0.015	4,704,782	198	0.02	0.025	3,353,976	403,000		251,000		49,000	592,000			3,522			51,000
2024-03-26	C	ZEU	0.005	0.005	0.005	0.005		2,833	4	0.005	0.01	2,333
2024-03-25	C	ZEU	0.005	0.005	0.005	0.005	-0.005	3,229,135	30	0.005	0.01	2,420,200	458,000		110,000			240,000
2024-03-22	C	ZEU	0.01	0.01	0.005	0.005	-0.005	392,087	15	0.005	0.01	327,681			63,000			1,000			106
2024-03-21	C	ZEU	0.01	0.01	0.005	0.005	-0.005	117,296	10	0.005	0.01	106,000	5,000		5,000			1,000			296
2024-03-20	C	ZEU				0.01				0.005	0.01
2024-03-19	C	ZEU	0.01	0.01	0.01	0.01		4,868	4	0.005	0.01							4,000
2024-03-18	C	ZEU	0.005	0.01	0.005	0.01	-0.005	57,004	12	0.005	0.015	52,004	4,000					1,000
2024-03-15	C	ZEU				0.015				0.005	0.01
2024-03-14	C	ZEU	0.015	0.015	0.005	0.005		16,492	5	0.005	0.01	10,782						5,000
2024-03-13	C	ZEU	0.005	0.01	0.005	0.005	-0.005	84,573	8	0.005	0.015	70,000	14,000								572
2024-03-12	C	ZEU	0.01	0.01	0.01	0.01		3,000	1	0.005	0.01		3,000
2024-03-11	C	ZEU	0.01	0.01	0.01	0.01		1,828	3	0.005	0.01	1,000									828
2024-03-08	C	ZEU						263	1	0.005	0.01
2024-03-07	C	ZEU	0.01	0.01	0.005	0.005	-0.005	63,073	8	0.005	0.01	41,000	20,000					1,000			1,000
2024-03-06	C	ZEU	0.01	0.01	0.01	0.01		315,000	5	0.005	0.01	314,000						1,000
2024-03-05	C	ZEU	0.01	0.01	0.01	0.01		44,756	7	0.01	0.015	27,000						17,000			755
2024-03-04	C	ZEU	0.005	0.01	0.005	0.01		207,465	21	0.005	0.01	198,350					4,000	3,000			515
2024-03-01	C	ZEU	0.01	0.01	0.01	0.01		100,051	2	0.005	0.01	100,000
2024-02-29	C	ZEU	0.01	0.01	0.01	0.01	0.005	1,500	2	0.005	0.01	1,500
2024-02-28	C	ZEU	0.005	0.005	0.005	0.005	-0.005	3,041	8	0.005	0.01	2,432									508
2024-02-27	C	ZEU				0.01				0.005	0.01
2024-02-26	C	ZEU	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2024-02-23	C	ZEU	0.01	0.01	0.01	0.01		1,328	5	0.005	0.01	1,000
2024-02-22	C	ZEU	0.01	0.01	0.01	0.01	0.005	2,547	5	0.005	0.01	1,000						1,000
2024-02-21	C	ZEU				0.005				0.005	0.01
2024-02-20	C	ZEU				0.005				0.005	0.01
2024-02-16	C	ZEU				0.005				0.005	0.01
2024-02-15	C	ZEU	0.005	0.005	0.005	0.005		2,000	1	0.005	0.01	2,000
2024-02-14	C	ZEU				0.005					0.01
2024-02-13	C	ZEU	0.005	0.005	0.005	0.005		1,500	2	0.005	0.01	1,000									500
2024-02-12	C	ZEU						127	2	0.005	0.01	2
2024-02-09	C	ZEU				0.005				0.005	0.01
2024-02-08	C	ZEU						4	1	0.005	0.01	4
2024-02-07	C	ZEU				0.005				0.005	0.01
2024-02-06	C	ZEU						31	2	0.005	0.01	30
2024-02-05	C	ZEU	0.005	0.005	0.005	0.005	-0.005	413,101	3	0.005	0.01	412,000					1,000
2024-02-02	C	ZEU						81	1	0.005	0.01	81
2024-02-01	C	ZEU				0.01				0.005	0.01
2024-01-31	C	ZEU	0.01	0.01	0.01	0.01	0.005	2,000	1		0.01	2,000
2024-01-30	C	ZEU	0.005	0.005	0.005	0.005		413,000	4	0.005	0.01	413,000
2024-01-29	C	ZEU				0.005				0.005	0.01