Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:18:14 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:ZDB - BMO DISCOUNT BOND INDEX ETF CAD UNITS - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZDB - T  10.014.53·14.5610.014.56+0.020.163.191213414.55  14.58  14.5414.99  13.6015:59:59Apr 1915 min RT 2¢
TSX - T10.014.53·14.5610.014.55+0.010.113.61963814.55  14.57  14.5414.99  13.6015:57:1115 min
NEO ATS - U 14.5411.4166914.57  14.57  14.5414:57:0315 min
Alpha - A 14.55+0.010.114.32081614.55  14.58  14.5415:57:1115 min
Omega - O 14.56+0.020.11.927414.56  14.57  14.5614:38:0115 min
Pure - P 14.540.468    May 1315 min
Chi-X - X 14.543.550414.555  14.555  14.5414:43:4115 min
CX2 - H 14.56+0.020.18.41222314.56  14.57  14.5415:59:5915 min
CXD - D 14.55+0.010.15.5801614.555  14.555  14.5514:18:4915 min
TriAct - M 14.544.05714    Sep 11-2015 min
CS2 - S 14.540.0912    May 1015 min

Recent Trades - Last 10 of 134
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H14.560.0220079 CIBC7 TD SecK
15:57:11A14.550.011,00079 CIBC1 AnonymousK
15:57:11T14.550.012001 Anonymous1 AnonymousK
15:57:11T14.550.012007 TD Sec1 AnonymousK
15:55:36A14.550.011,00079 CIBC1 AnonymousK
15:55:29T14.550.0130080 National Bank39 Merrill LynchK
15:55:29T14.550.0110080 National Bank1 AnonymousK
15:55:29T14.550.0110080 National Bank39 Merrill LynchK
15:55:29T14.550.0130080 National Bank1 AnonymousK
15:41:28P14.54 997 TD Sec9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:36C:ZDB14.34News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:46C:ZDB14.555News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:11C:ZDB14.54News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:54C:ZDB14.54News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-27 07:18C:ZDB14.89In the NewsGlobe says BMO Discount Bond Index pays off for Lewenza
2023-12-19 07:47C:ZDBNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:40C:ZDBNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:21C:ZDBNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:40C:ZDB14.29News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:13C:ZDB13.77News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:03C:ZDB13.96News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:09C:ZDB13.97News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:20C:ZDB14.25News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:34C:ZDB14.28News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:07C:ZDB14.46News ReleaseBMO ETFs to pay distributions June 5