Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:06:49 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



T:ZDB - BMO DISCOUNT BOND INDEX ETF CAD UNITS - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZDB - T  10.014.30·14.3310.014.31+0.050.4219.53,13120014.29  14.36  14.2814.99  13.6015:59:30Apr 1915 min RT 2¢
TSX - T10.014.30·14.3310.014.32+0.060.416.02274614.29  14.32  14.2914.99  13.6015:55:0015 min
NEO ATS - U 14.31+0.050.421.33051614.29  14.32  14.2815:59:3015 min
Alpha - A 14.34+0.080.628.03993214.29  14.35  14.2815:09:2315 min
Omega - O 14.32+0.060.44.666514.36  14.36  14.3215:23:1915 min
Pure - P 14.260.335    Apr 1715 min
Chi-X - X 14.31+0.050.428.0400814.29  14.34  14.2915:45:5115 min
CX2 - H 14.32+0.060.4111.01,5855114.30  14.34  14.2815:46:3015 min
CXD - D 14.29+0.030.29.01281714.29  14.29  14.2912:24:2115 min
TriAct - M 14.261.31820    Sep 11-2015 min

Recent Trades - Last 10 of 200
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U14.310.058,8002 RBC1 AnonymousK
15:59:30P14.310.05957 TD Sec39 Merrill LynchE
15:55:00T14.320.0650080 National Bank39 Merrill LynchK
15:51:09D14.310.052180 National Bank80 National BankE
15:46:30H14.320.0650039 Merrill Lynch80 National BankK
15:46:30T14.320.061001 Anonymous7 TD SecK
15:46:30T14.320.061001 Anonymous7 TD SecK
15:45:51T14.310.05419 BMO Nesbitt80 National Bank
15:45:51H14.310.052,00080 National Bank80 National BankK
15:45:51X14.310.052,50080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:36C:ZDB14.34News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:46C:ZDB14.555News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:11C:ZDB14.54News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:54C:ZDB14.54News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-27 07:18C:ZDB14.89In the NewsGlobe says BMO Discount Bond Index pays off for Lewenza
2023-12-19 07:47C:ZDBNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:40C:ZDBNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:21C:ZDBNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:40C:ZDB14.29News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:13C:ZDB13.77News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:03C:ZDB13.96News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:09C:ZDB13.97News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:20C:ZDB14.25News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:34C:ZDB14.28News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:07C:ZDB14.46News ReleaseBMO ETFs to pay distributions June 5