C-XTC

T:XTC - EXCO TECHNOLOGIES LTD. - http://www.excocorp.com

19:40:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTC - T	0.3	7.93	·	7.99	4.8	7.93	+0.03	0.4	23.9	182	101	7.97 7.97 7.91	8.98 7.00	15:59:56	May 01	15 min RT 2¢
TSX - T	0.3	7.93	·	7.99	4.8	7.93	+0.03	0.4	10.0	75	55	7.97 7.97 7.91	8.98 7.00	15:59:56		15 min
NEO ATS - U						7.94	+0.04	0.5	1.5	11	8	7.95 7.95 7.92		15:16:13		15 min
Alpha - A						7.92	+0.02	0.3	4.1	32	5	7.91 7.92 7.91		13:13:53		15 min
Chi-X - X						7.94	+0.04	0.5	1.6	12	7	7.93 7.94 7.93		15:16:13		15 min
CX2 - H						7.90			0.001		1			May 09		15 min
CXD - D						7.90			0.06	0	4			May 15		15 min
TriAct - M						7.90			6.7	52	21			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 101

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	7.93	0.03	100	1 Anonymous	79 CIBC	K
15:59:56	T	7.93	0.03	100	7 TD Sec	1 Anonymous	K
15:59:51	A	7.95	0.05	62	79 CIBC	36 Latimer	E
15:59:29	T	7.94	0.04	200	7 TD Sec	9 BMO Nesbitt	K
15:59:29	T	7.94	0.04	100	79 CIBC	9 BMO Nesbitt	K
15:59:29	T	7.94	0.04	100	79 CIBC	9 BMO Nesbitt	K
15:59:29	T	7.94	0.04	1,300	79 CIBC	9 BMO Nesbitt	K
15:59:29	T	7.95	0.05	100	1 Anonymous	79 CIBC	K
15:42:33	T	7.93	0.03	100	1 Anonymous	7 TD Sec	K
15:25:33	T	7.94	0.04	200	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 22:12	C:XTC	7.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:12	C:XTC	7.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:29	C:XTC	7.02	News Release200	Exco earns $8.06-million in Q2
2024-04-08 17:08	C:XTC	7.30	News Release200	Exco Technologies to release Q2 financials May 1
2024-02-15 10:18	C:XTC	7.21	News Release200	Exco Technologies to buy back up to 1.78 million shares
2024-02-05 11:22	C:XTC		News Release200	Exco Technologies appoints Skudutis as director
2024-01-31 17:16	C:XTC	7.69	News Release200	Exco Technologies earns $5.64-million in Q1
2024-01-31 17:14	C:XTC	7.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-31 17:14	C:XTC	7.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-25 14:59	C:XTC	7.50	News Release200	Exco shareholders elect five directors at meeting
2024-01-09 17:06	C:XTC	7.85	News Release200	Exco Technologies to release Q1 2024 results Jan. 31
2023-12-07 12:43	C:XTC	7.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-11-30 17:27	C:XTC	7.70	SEDAR Annual Report803	SEDAR Annual Report
2023-11-30 17:25	C:XTC	7.70	SEDAR MD & A815	SEDAR MD & A
2023-11-30 17:19	C:XTC	7.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-29 20:41	C:XTC	7.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:19	C:XTC	7.15	News Release200	Exco Technologies earns $9.21-million in Q3 2023
2023-11-06 17:11	C:XTC	7.26	News Release200	Exco Technologies to release fiscal 2023 results Nov. 29
2023-08-02 18:30	C:XTC	8.77	News Release200	Exco Technologies earns $6.26-million in Q3
2023-08-02 17:32	C:XTC	8.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements