C-XTC

T:XTC - EXCO TECHNOLOGIES LTD. - http://www.excocorp.com

00:56:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTC - T	0.1	7.16	·	7.25	2.0	7.20	-0.04	-0.6	31.2	220	123	7.25 7.28 7.10	8.98 7.00	15:59:00	May 01	15 min RT 2¢
TSX - T	0.1	7.16	·	7.25	2.0	7.20	-0.04	-0.6	22.8	162	74	7.25 7.275 7.10	8.98 7.00	15:59:00		15 min
NEO ATS - U						7.22	-0.02	-0.3	0.5	4	4	7.27 7.27 7.10		15:32:01		15 min
Alpha - A						7.21	-0.03	-0.4	5.2	37	13	7.25 7.28 7.11		15:34:04		15 min
Pure - P						7.24			0.05	0	2			Apr 16		15 min
Chi-X - X						7.21	-0.03	-0.4	0.3	2	3	7.25 7.27 7.21		11:31:27		15 min
CXD - D						7.23	-0.01	-0.1	0.7	5	12	7.24 7.28 7.23		11:01:43		15 min
TriAct - M						7.24			1.6	11	15			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 123

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	D	7.20	-0.04	1	80 National Bank	80 National Bank	E
15:59:00	T	7.20	-0.04	800	79 CIBC	1 Anonymous	K
15:59:00	T	7.20	-0.04	100	7 TD Sec	1 Anonymous	K
15:59:00	T	7.20	-0.04	200	7 TD Sec	1 Anonymous	K
15:59:00	T	7.20	-0.04	1,000	9 BMO Nesbitt	1 Anonymous	K
15:59:00	T	7.20	-0.04	500	79 CIBC	1 Anonymous	K
15:47:44	T	7.20	-0.04	200	79 CIBC	1 Anonymous	K
15:43:39	T	7.17	-0.07	100	7 TD Sec	1 Anonymous	K
15:34:43	M	7.22	-0.02	10	80 National Bank	80 National Bank	E
15:34:04	A	7.21	-0.03	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 22:12	C:XTC	7.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:12	C:XTC	7.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:29	C:XTC	7.02	News Release200	Exco earns $8.06-million in Q2
2024-04-08 17:08	C:XTC	7.30	News Release200	Exco Technologies to release Q2 financials May 1
2024-02-15 10:18	C:XTC	7.21	News Release200	Exco Technologies to buy back up to 1.78 million shares
2024-02-05 11:22	C:XTC		News Release200	Exco Technologies appoints Skudutis as director
2024-01-31 17:16	C:XTC	7.69	News Release200	Exco Technologies earns $5.64-million in Q1
2024-01-31 17:14	C:XTC	7.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-31 17:14	C:XTC	7.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-25 14:59	C:XTC	7.50	News Release200	Exco shareholders elect five directors at meeting
2024-01-09 17:06	C:XTC	7.85	News Release200	Exco Technologies to release Q1 2024 results Jan. 31
2023-12-07 12:43	C:XTC	7.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-11-30 17:27	C:XTC	7.70	SEDAR Annual Report803	SEDAR Annual Report
2023-11-30 17:25	C:XTC	7.70	SEDAR MD & A815	SEDAR MD & A
2023-11-30 17:19	C:XTC	7.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-29 20:41	C:XTC	7.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:19	C:XTC	7.15	News Release200	Exco Technologies earns $9.21-million in Q3 2023
2023-11-06 17:11	C:XTC	7.26	News Release200	Exco Technologies to release fiscal 2023 results Nov. 29
2023-08-02 18:30	C:XTC	8.77	News Release200	Exco Technologies earns $6.26-million in Q3
2023-08-02 17:32	C:XTC	8.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements