C-XRTX

V:XRTX - XORTX Therapeutics Inc. - http://www.xortx.com

20:20:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XRTX - V	0.1	3.01	·	3.45	0.2	3.27	-0.02	-0.6	1.3	4	14	3.30 3.30 3.27	14.85 2.90	15:58:34	Nov 30	15 min RT 2¢
TSX-V - V	0.1	3.01	·	3.45	0.2	3.29			0.6	2	6	3.30 3.30 3.29	14.85 2.90	15:55:01		15 min
NEO ATS - U						3.27	-0.02	-0.6	0.2	1	2	3.29 3.29 3.27		15:58:34		15 min
Pure - P						3.30	+0.01	0.3	0.2	1	1	3.30 3.30 3.30		15:55:01		15 min
CXD - D						3.29			0.09	0	3			Nov 30		15 min
TriAct - M						3.29			0.2	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:34	U	3.27	-0.02	100	1 Anonymous	80 National Bank	K
15:55:01	V	3.29		100	79 CIBC	80 National Bank	K
15:55:01	V	3.29		200	2 RBC	80 National Bank	K
15:55:01	V	3.30	0.01	100	79 CIBC	80 National Bank	K
15:55:01	U	3.29		100	2 RBC	80 National Bank	K
15:55:01	P	3.30	0.01	200	1 Anonymous	80 National Bank	K
15:55:01	V	3.30	0.01	100	79 CIBC	80 National Bank	KL
12:50:52	D	3.40	0.11	46	80 National Bank	80 National Bank	E
12:50:52	M	3.39	0.10	100	80 National Bank	79 CIBC
12:45:24	D	3.40	0.11	40	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-30 10:45	C:XRTX	3.97	News Release200	XORTX arranges $3.7-million (U.S.) ATM offering
2023-11-29 12:46	C:XRTX	3.95	News Release200	XORTX in compliance with Nasdaq listing rules
2023-11-14 18:01	C:XRTX	3.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 17:55	C:XRTX	3.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 19:29	C:XRTX	0.38	Rollback291	XORTX Therapeutics rollback to take effect Nov. 14
2023-11-10 11:02	C:XRTX	0.38	News Release200	XORTX postconsolidation shares to trade Nov. 14
2023-11-09 16:16	C:XRTX	0.43	Rollback291	XORTX Therapeutics rollback delayed
2023-11-08 20:06	C:XRTX	0.49	Rollback291	XORTX Therapeutics 1:9 rollback
2023-11-08 17:11	C:XRTX	0.49	News Release200	XORTX's board approves 1:9 share rollback