20:20:56 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:XRTX - XORTX Therapeutics Inc. - http://www.xortx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XRTX - V  0.13.01·3.450.23.27-0.02-0.61.34143.30  3.30  3.2714.85  2.9015:58:34Nov 3015 min RT 2¢
TSX-V - V0.13.01·3.450.23.290.6263.30  3.30  3.2914.85  2.9015:55:0115 min
NEO ATS - U 3.27-0.02-0.60.2123.29  3.29  3.2715:58:3415 min
Pure - P 3.30+0.010.30.2113.30  3.30  3.3015:55:0115 min
CXD - D 3.290.0903    Nov 3015 min
TriAct - M 3.290.212    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:34U3.27-0.021001 Anonymous80 National BankK
15:55:01V3.29 10079 CIBC80 National BankK
15:55:01V3.29 2002 RBC80 National BankK
15:55:01V3.300.0110079 CIBC80 National BankK
15:55:01U3.29 1002 RBC80 National BankK
15:55:01P3.300.012001 Anonymous80 National BankK
15:55:01V3.300.0110079 CIBC80 National BankKL
12:50:52D3.400.114680 National Bank80 National BankE
12:50:52M3.390.1010080 National Bank79 CIBC
12:45:24D3.400.114080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-30 10:45C:XRTX3.97News ReleaseXORTX arranges $3.7-million (U.S.) ATM offering
2023-11-29 12:46C:XRTX3.95News ReleaseXORTX in compliance with Nasdaq listing rules
2023-11-14 18:01C:XRTX3.61SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 17:55C:XRTX3.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-10 19:29C:XRTX0.38RollbackXORTX Therapeutics rollback to take effect Nov. 14
2023-11-10 11:02C:XRTX0.38News ReleaseXORTX postconsolidation shares to trade Nov. 14
2023-11-09 16:16C:XRTX0.43RollbackXORTX Therapeutics rollback delayed
2023-11-08 20:06C:XRTX0.49RollbackXORTX Therapeutics 1:9 rollback
2023-11-08 17:11C:XRTX0.49News ReleaseXORTX's board approves 1:9 share rollback