Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:57:10 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:XRTX
- XORTX Therapeutics Inc. -
https://www.xortx.com
14:57:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XRTX
- V
↑ATS
5.0
1.22
·
1.24
1.8
1.24
+0.02
1.6
0.7
1
4
1.24
1.24
1.24
3.88 1.08
15:58:35
Jun 26
15 min
RT 2¢
TSX-V - V
5.0
1.22
·
1.24
1.8
1.24
+0.02
1.6
0.3
0
1
1.24
1.24
1.24
3.88 1.08
15:58:35
15 min
NEO ATS - U
1.24
+0.02
1.6
0.3
0
2
1.24
1.24
1.24
15:58:35
15 min
Pure - P
1.24
+0.02
1.6
0.1
0
1
1.24
1.24
1.24
09:43:02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:58:35
U
1.24
0.02
100
80 National Bank
2 RBC
K
15:58:35
U
1.24
0.02
200
80 National Bank
2 RBC
K
15:58:35
V
1.24
0.02
300
80 National Bank
1 Anonymous
KL
09:43:02
P
1.24
0.02
100
80 National Bank
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-26 16:16
C:XRTX
1.11
News Release
200
XORTX arranges $925,000 (U.S.) private placement
2025-05-20 01:52
C:XRTX
1.44
News Release
200
XORTX arranges $3-million (U.S.) private placement
2025-05-16 00:43
C:XRTX
1.31
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-16 00:43
C:XRTX
1.31
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-30 15:27
C:XRTX
1.47
News Release
200
XORTX Therapeutics clarifies steps for XRx-026 NDA
2025-04-28 16:14
C:XRTX
1.53
News Release
200
XORTX receives patent in Europe
2025-04-17 20:38
C:XRTX
1.29
News Release
200
XORTX has 180 days to remedy Nasdaq listing deficiency
2025-03-31 07:35
C:XRTX
1.41
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-26 00:56
C:XRTX
1.38
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-26 00:56
C:XRTX
1.38
SEDAR MD & A
815
SEDAR MD & A
2025-03-19 14:11
C:XRTX
1.35
News Release
200
XORTX to provide Type B package to FDA for XRx-026
2025-02-24 17:29
C:XRTX
1.19
News Release
200
XORTX submits XRx-026 Type C meeting request with FDA
2025-01-29 07:00
C:XRTX
1.38
News Release
200
XORTX to Present at Microcap Conference
2025-01-17 17:33
C:XRTX
1.46
News Release
200
XORTX Therapeutics switches auditors to Davidson Co.
2025-01-06 17:25
C:XRTX
1.92
News Release
200
XORTX begins XRx-026 late-stage gout program
2024-12-19 14:57
C:XRTX
1.62
News Release
200
XORTX Therapeutics appoints Bumby as CFO
2024-12-12 09:17
C:XRTX
1.70
News Release
200
XORTX Announces Presentation at the Rare and Genetic Disease Summit
2024-11-18 20:40
C:XRTX
1.74
Private Placement
250
XORTX Therapeutics private placement
2024-11-14 20:30
C:XRTX
1.95
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-14 20:30
C:XRTX
1.95
SEDAR Interim MD & A
813
SEDAR Interim MD & A