C-XIT

T:XIT - ISHARES S&P/TSX CAPITAL INFO TECH INDX E - http://www.iShares.ca

16:16:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIT - T	10.5	49.91	·	50.00	4.0	49.96	+0.17	0.3	97.6	4,843	371	49.80 50.20 49.66	57.00 40.33	15:57:41	Dec 29	15 min RT 2¢
TSX - T	10.5	49.91	·	50.00	4.0	49.95	+0.16	0.3	16.1	798	89	49.80 50.20 49.69	57.00 40.33	15:48:47		15 min
NEO ATS - U						49.94	+0.15	0.3	4.7	234	16	49.77 49.94 49.66		15:38:07		15 min
Alpha - A						49.94	+0.15	0.3	5.6	279	21	50.18 50.18 49.66		15:49:59		15 min
Omega - O						49.97	+0.18	0.4	9.1	452	18	50.08 50.08 49.66		14:42:48		15 min
Pure - P						50.07	+0.28	0.6	3.0	146	49	49.86 50.20 49.78		15:03:22		15 min
Chi-X - X						49.97	+0.18	0.4	42.6	2,125	6	49.68 49.98 49.68		14:01:34		15 min
CX2 - H						49.96	+0.17	0.3	6.5	324	24	50.08 50.08 49.67		15:57:41		15 min
CXD - D						49.79			1.2	57	54			May 15		15 min
TriAct - M						49.79			8.7	428	92			Sep 11-20		15 min
CS2 - S						49.79			0.02	1	2			Oct 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 371

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	49.94	0.15	100	79 CIBC	80 National Bank	K
15:59:53	A	49.94	0.15	5	79 CIBC	9 BMO Nesbitt	E
15:59:31	P	49.92	0.13	11	14 Virtu ITG	39 Merrill Lynch	E
15:57:41	H	49.96	0.17	400	1 Anonymous	39 Merrill Lynch	K
15:54:36	H	49.99	0.20	200	79 CIBC	39 Merrill Lynch	K
15:49:59	A	49.94	0.15	300	1 Anonymous	1 Anonymous	K
15:49:59	H	49.94	0.15	400	39 Merrill Lynch	1 Anonymous	K
15:48:47	T	49.95	0.16	200	39 Merrill Lynch	85 Scotia	K
15:47:55	T	49.94	0.15	700	1 Anonymous	1 Anonymous	K
15:46:06	M	49.91	0.12	1,000	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:48	C:XIT		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:16	C:XIT		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 07:12	C:XIT		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:14	C:XIT		News Release200	iShares ETFs estimate December distributions
2023-06-16 07:51	C:XIT		News Release200	iShares ETFs to pay distributions June 30