C-XIT

T:XIT - ISHARES S&P/TSX CAPITAL INFO TECH INDX E - http://www.iShares.ca

11:48:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIT - T	3.7	52.12	·	52.33	3.9	52.26	+0.43	0.8	43.5	2,240	364	51.77 52.27 51.40	57.00 40.33	15:59:56	Dec 29	15 min RT 2¢
TSX - T	3.7	52.12	·	52.33	3.9	52.22	+0.39	0.8	5.1	262	47	51.77 52.27 51.70	57.00 40.33	15:22:56		15 min
NEO ATS - U						52.22	+0.39	0.8	5.8	300	35	51.64 52.23 51.64		15:08:00		15 min
Alpha - A						52.22	+0.39	0.8	5.6	289	25	51.45 52.27 51.41		15:06:09		15 min
Omega - O						52.22	+0.39	0.8	5.4	279	19	51.42 52.22 51.40		15:06:09		15 min
Pure - P						52.22	+0.39	0.8	5.2	268	65	51.52 52.27 51.40		15:06:09		15 min
Chi-X - X						52.27	+0.44	0.8	3.0	156	18	51.64 52.27 51.64		15:15:32		15 min
CX2 - H						52.26	+0.43	0.8	7.6	394	32	51.42 52.26 51.40		15:59:56		15 min
CXD - D						52.22	+0.39	0.8	2.9	151	51	52.03 52.23 52.03		14:37:55		15 min
TriAct - M						51.83			2.8	143	72			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 364

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	52.26	0.43	600	1 Anonymous	80 National Bank	K
15:59:56	H	52.26	0.43	200	1 Anonymous	1 Anonymous	K
15:59:53	M	52.21	0.38	1	79 CIBC	79 CIBC
15:57:17	M	52.27	0.44	5	80 National Bank	80 National Bank	E
15:56:16	M	52.22	0.39	13	80 National Bank	80 National Bank	E
15:55:44	D	52.27	0.44	15	124 Questrade	2 RBC	E
15:55:00	H	52.23	0.40	100	39 Merrill Lynch	79 CIBC	K
15:52:33	D	52.28	0.45	7	124 Questrade	14 Virtu ITG	E
15:45:22	D	52.29	0.46	2	80 National Bank	80 National Bank	E
15:44:42	M	52.23	0.40	30	2 RBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:48	C:XIT		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:16	C:XIT		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 07:12	C:XIT		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:14	C:XIT		News Release200	iShares ETFs estimate December distributions
2023-06-16 07:51	C:XIT		News Release200	iShares ETFs to pay distributions June 30