Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:53:35 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:XHD - ISHARES US HIGH DIV EQUTY IDX ETF(CAD-HG - http://ca.ishares.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XHD - T  10.031.96·32.0510.031.97+0.070.27.62394531.92  31.98  31.8432.80  27.9115:36:16Apr 1815 min RT 2¢
TSX - T10.031.96·32.0510.031.97+0.070.21.341831.92  31.98  31.8532.80  27.9115:36:1615 min
Alpha - A 31.901.135431.96  31.96  31.8411:56:0415 min
Omega - O 31.84-0.06-0.21.651331.84  31.84  31.8411:24:5915 min
Pure - P 31.900.388    Jan 04-2315 min
CX2 - H 31.84-0.06-0.22.476531.84  31.84  31.8411:24:5915 min
CXD - D 31.96+0.060.20.414831.96  31.96  31.9615:02:5015 min
TriAct - M 31.900.5149    Sep 02-2015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:16T31.970.071009 BMO Nesbitt7 TD SecK
15:36:07T31.970.0710079 CIBC7 TD SecK
15:29:24T31.980.0860079 CIBC7 TD SecK
15:27:07P31.980.08409 BMO Nesbitt7 TD SecE
15:09:18D31.970.074780 National Bank80 National BankE
15:03:51M31.960.06280 National Bank80 National Bank
15:02:50D31.960.0630028 CI2 RBCK
15:02:50M31.970.078928 CI14 Virtu ITGE
15:02:50M31.960.0610028 CI2 RBC
14:58:07M31.970.07131 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:17C:XHD31.65News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:16C:XHDNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:35C:XHD31.12News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:51C:XHDNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:47C:XHDNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:14C:XHDNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 07:11C:XHDNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:12C:XHDNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:34C:XHDNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:40C:XHDNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 08:12C:XHDNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:53C:XHDNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:30C:XHDNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 07:48C:XHDNews ReleaseiShares ETFs to pay distributions June 30
2023-05-17 08:04C:XHDNews ReleaseiShares ETFs to pay distributions May 31