C-XAM

T:XAM - XANADU MINES LTD. J ORDINARY - http://www.xanadumines.com

00:51:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XAM - T	789.0	0.06	·	0.07	986.0	0.07	+0.005	7.7	87.4	6	12	0.06 0.07 0.06	0.10 0.035	15:47:19	May 08	15 min RT 2¢
TSX - T	789.0	0.06	·	0.07	986.0	0.07	+0.005	7.7	25.0	2	3	0.065 0.07 0.065	0.10 0.035	15:47:19		15 min
NEO ATS - U						0.07	+0.005	7.7	3.0	0	1	0.07 0.07 0.07		15:31:56		15 min
Alpha - A						0.07	+0.005	7.7	39.0	3	2	0.06 0.07 0.06		15:31:56		15 min
Omega - O						0.07	+0.005	7.7	17.0	1	3	0.06 0.07 0.06		15:46:51		15 min
Pure - P						0.065			0.02		1			Apr 10		15 min
CX2 - H						0.07	+0.005	7.7	3.0	0	1	0.07 0.07 0.07		15:31:56		15 min
CXD - D						0.065			0.4		1			Jun 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:19	T	0.07	0.005	7,000	1 Anonymous	7 TD Sec	K
15:46:51	O	0.07	0.005	10,000	1 Anonymous	1 Anonymous	K
15:31:56	O	0.07	0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
15:31:56	T	0.07	0.005	17,000	9 BMO Nesbitt	1 Anonymous	K
15:31:56	U	0.07	0.005	3,000	9 BMO Nesbitt	1 Anonymous	K
15:31:56	H	0.07	0.005	3,000	9 BMO Nesbitt	1 Anonymous	K
15:31:56	A	0.07	0.005	30,000	9 BMO Nesbitt	1 Anonymous	K
14:26:44	T	0.065		1,000	33 Canaccord	19 Desjardins	KL
13:43:05	P	0.07	0.005	21	19 Desjardins	7 TD Sec	E
09:48:34	A	0.06	-0.005	9,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-08 00:35	C:XAM	0.06	News Release200	Xanadu files amended NI 43-101 report for Kharmagtai
2024-05-07 19:43	C:XAM	0.06	SEDAR MD & A815	SEDAR MD & A
2024-04-23 10:16	C:XAM	0.06	News Release200	Xanadu's Kharmagtai met tests recover up to 94% Cu
2024-04-18 11:05	C:XAM	0.065	News Release200	Xanadu Mines hires Bacchus to advise on Kharmagtai
2024-04-02 01:09	C:XAM	0.05	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 14:04	C:XAM	0.05	News Release200	Xanadu Mines schedules 2024 AGM for May 23
2024-03-27 12:09	C:XAM	0.05	News Release200	Xanadu Mines begins drill program at Red Mountain
2024-03-27 10:59	C:XAM	0.05	News Release200	Xanadu resumes Kharmagtai water supply drilling program
2024-03-06 16:53	C:XAM	0.035	News Release200	Xanadu issues 15.18 million shares to Jinping
2024-03-06 16:40	C:XAM	0.035	News Release200	Xanadu Mines talks column leach testing at Kharmagtai
2024-03-05 00:07	C:XAM	0.035	News Release200	Xanadu closes 15.18-million-share placement to Jinping
2024-03-04 11:53	C:XAM	0.035	News Release200	Xanadu Mines talks metallurgical testing at Kharmagtai
2024-03-04 11:29	C:XAM	0.04	News Release200	Xanadu Mines closes private placement
2024-02-06 10:39	C:XAM	0.045	News Release200	Xanadu shareholders OK all matters at general meeting
2024-01-31 10:48	C:XAM	0.045	News Release200	Xanadu Mines talks December quarter work
2024-01-30 17:14	C:XAM	0.045	News Release200	Xanadu drills 64.45 m of 0.74% CuEq at Kharmagtai
2024-01-22 10:44	C:XAM	0.05	News Release200	Xanadu signs 80% option deal for Sant Tolgoi, Oyut
2024-01-15 11:02	C:XAM	0.05	News Release200	Xanadu Mines to seek holder OK for share issuance
2023-12-16 00:38	C:XAM	0.05	News Release200	Xanadu Mines issues 62.99 million shares to investors
2023-12-08 16:55	C:XAM	0.045	News Release200	Xanadu increases Kharmagtai NI 43-101 inferred

Date ET

Symbol

Price

Type

Headline

2024-05-08 00:35

C:XAM

0.06

News Release

Xanadu files amended NI 43-101 report for Kharmagtai

2024-05-07 19:43

C:XAM