Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	T	XAM	0.06	0.06	0.06	0.06		2,365	6	0.06	0.07	365					2,000
2024-05-03	T	XAM						2,341	5	0.06	0.07	950		950		1
2024-05-02	T	XAM	0.06	0.06	0.06	0.06		42,855	11	0.06	0.07	31,519		10,000							951
2024-05-01	T	XAM	0.06	0.06	0.06	0.06	-0.01	37,450	7	0.06	0.065	27,000		10,000							450
2024-04-30	T	XAM	0.06	0.06	0.06	0.06	-0.01	50,370	5	0.06	0.065			20,000				30,000
2024-04-29	T	XAM	0.06	0.07	0.06	0.07	0.005	10,501	14	0.06	0.07	6,944			1,000	1		1,000			856
2024-04-26	T	XAM	0.06	0.065	0.06	0.065	0.005	182,941	24	0.065	0.07	124,752		40,420	2,000	200		14,000			1,306
2024-04-25	T	XAM	0.06	0.06	0.06	0.06		36,085	12	0.06	0.065	5,000	8,000	10,000			12,000				460
2024-04-24	T	XAM	0.06	0.065	0.06	0.065	0.005	15,526	13	0.06	0.065	12,500			2,000	500					525
2024-04-23	T	XAM	0.06	0.065	0.06	0.06		6,259	11	0.06	0.065	1,165			2,000			1,000			1,694
2024-04-22	T	XAM	0.06	0.065	0.06	0.065		19,402	11	0.06	0.065	3,193			15,000						1,209
2024-04-19	T	XAM						1,056	8	0.06	0.065					3
2024-04-18	T	XAM	0.065	0.065	0.065	0.065		2,317	3	0.06	0.065			2,000
2024-04-17	T	XAM	0.065	0.065	0.065	0.065	-0.005	631,613	22	0.06	0.065	541,620	22,000		28,000			39,000			178
2024-04-16	T	XAM	0.065	0.07	0.065	0.065	-0.005	25,272	9	0.065	0.07				24,000	690					262
2024-04-15	T	XAM	0.07	0.075	0.07	0.075	0.005	35,828	17	0.065	0.075	29,332						5,000			575
2024-04-12	T	XAM	0.075	0.075	0.065	0.07	0.005	242,049	30	0.07	0.075	135,000		40,000	15,000	690		50,000			1,359
2024-04-11	T	XAM	0.07	0.075	0.065	0.07		411,982	76	0.065	0.075	174,305	46,000	11,000	74,000	6		91,000			13,154
2024-04-10	T	XAM	0.065	0.07	0.065	0.07	0.005	213,631	25	0.065	0.07	161,500	1,000	38,000	1,000	10,000					380
2024-04-09	T	XAM	0.06	0.07	0.06	0.065	0.005	127,393	42	0.065	0.07	75,786	7,000		10,000			33,000			1,606
2024-04-08	T	XAM	0.065	0.07	0.06	0.07	0.005	27,080	22	0.06	0.07	21,286						4,000			703			335
2024-04-05	T	XAM	0.065	0.065	0.06	0.06	-0.005	255,065	17	0.06	0.065	219,504	5,000		3,000			27,000			336
2024-04-04	T	XAM	0.065	0.07	0.065	0.065		52,812	28	0.065	0.07	35,514		12,000							5,088
2024-04-03	T	XAM	0.06	0.07	0.06	0.06	0.005	1,522,796	122	0.06	0.065	1,103,750	140,650	47,000	43,000	2	67,000	116,000			5,294
2024-04-02	T	XAM	0.05	0.055	0.05	0.055	0.005	273,201	30	0.055	0.06	140,160	11,000	25,000	10,000		14,000	70,000			1,200
2024-04-01	T	XAM	0.05	0.05	0.05	0.05		8,158	10	0.05	0.055	23		5,000				2,000			401
2024-03-28	T	XAM	0.05	0.055	0.05	0.05		23,974	13	0.05	0.055	18,000	556	5,000							245
2024-03-27	T	XAM	0.055	0.055	0.055	0.055	0.005	6,824	16	0.05	0.055	55						3,000			345
2024-03-26	T	XAM	0.05	0.05	0.05	0.05		2,218	7	0.05	0.055	100		720				1,000			398
2024-03-25	T	XAM	0.05	0.055	0.05	0.055		8,030	19	0.05	0.055	4,566		2,000		153					464
2024-03-22	T	XAM	0.055	0.055	0.05	0.055		84,676	23	0.05	0.055	1,000	6,000	10,000	15,000	800		49,000			1,411
2024-03-21	T	XAM	0.05	0.06	0.05	0.055	0.01	332,913	75	0.055	0.06	160,050	3,000	44,000	57,000	49		64,000			4,414
2024-03-20	T	XAM	0.05	0.055	0.045	0.05		48,714	22	0.045	0.05	6,000		13,000	10,000	1,310		3,000			228			15,000
2024-03-19	T	XAM	0.055	0.055	0.05	0.05		26,420	23	0.05	0.055	23,532				38					1,320
2024-03-18	T	XAM	0.05	0.055	0.045	0.055	0.01	649,038	62	0.05	0.055	411,934	22,000	70,000	32,000	152	36,000	73,000			2,703
2024-03-15	T	XAM	0.045	0.045	0.04	0.045	0.01	797,135	38	0.045	0.05	576,525	189,000	6,000	2,000			21,000			964
2024-03-14	T	XAM	0.04	0.04	0.035	0.035	-0.005	41,922	17	0.035	0.04	37,000			1,000	750	1,000				712
2024-03-13	T	XAM	0.035	0.04	0.035	0.04	0.005	92,721	19	0.035	0.04	76,055	12,000	1,000	1,000	250					2,156
2024-03-12	T	XAM	0.035	0.04	0.035	0.04		44,341	18	0.035	0.04	30,000				250		12,000			560
2024-03-11	T	XAM						1,096	10	0.035	0.04	500				2
2024-03-08	T	XAM	0.04	0.04	0.04	0.04		15,643	21	0.04	0.045	11,040		2,000							1,112
2024-03-07	T	XAM	0.04	0.04	0.04	0.04	0.005	1,314,146	39	0.035	0.04	1,296,075	3,000		4,000	500		7,000			1,263
2024-03-06	T	XAM	0.04	0.04	0.04	0.04	0.005	2,436	7	0.035	0.04	300						1,000			16
2024-03-05	T	XAM	0.035	0.04	0.035	0.04	0.005	29,879	18	0.035	0.04	2,550		17,000	1,000			9,000			110
2024-03-04	T	XAM	0.035	0.04	0.035	0.035	-0.005	120,889	31	0.035	0.04	48,000		35,000	5,000		8,000	21,000			2,150
2024-03-01	T	XAM	0.035	0.04	0.035	0.04		28,357	12	0.035	0.04	16,000		12,000							57
2024-02-29	T	XAM	0.035	0.04	0.035	0.04		130,145	27	0.035	0.04	49,000	7,000	30,000	21,000			20,000			1,699
2024-02-28	T	XAM	0.04	0.04	0.035	0.04		26,284	12	0.035	0.04	17,725						8,000			556
2024-02-27	T	XAM	0.04	0.04	0.035	0.04		37,934	11	0.035	0.04	24,318		11,000			2,000
2024-02-26	T	XAM	0.04	0.04	0.04	0.04	0.005	213,711	37	0.035	0.04	110,000	4,000	63,000	2,000	501		32,000			1,300
2024-02-23	T	XAM	0.035	0.04	0.035	0.04		31,473	16	0.035	0.04	4,000	5,000	14,000	5,000	227		2,000			278
2024-02-22	T	XAM	0.035	0.04	0.035	0.035	-0.005	87,107	16	0.035	0.04	71,000			7,000		1,000	6,000			1,371
2024-02-21	T	XAM	0.035	0.04	0.035	0.04		8,508	5	0.035	0.04		7,000					1,000			500
2024-02-20	T	XAM	0.04	0.04	0.04	0.04		2,770	15	0.035	0.04	1,783									105
2024-02-16	T	XAM	0.04	0.04	0.04	0.04		693,183	55	0.035	0.04	342,005	105,000	25,030	89,000			130,000			273
2024-02-15	T	XAM	0.04	0.045	0.04	0.045		5,697	14	0.04	0.045	1,000					4,000				517
2024-02-14	T	XAM	0.045	0.045	0.045	0.045		2,661	7	0.04	0.045	2,000									573
2024-02-13	T	XAM	0.045	0.045	0.045	0.045	-0.005	5,056	9	0.04	0.05	3,000									1,356
2024-02-12	T	XAM	0.05	0.05	0.04	0.04	-0.005	8,681	23	0.04	0.045	1,000				402		3,000			2,711
2024-02-09	T	XAM	0.04	0.05	0.04	0.045	0.005	388,285	41	0.04	0.05	74,000	76,000	63,980	41,000	506	1,000	130,000			1,067
2024-02-08	T	XAM	0.045	0.045	0.04	0.045	-0.005	552,376	44	0.04	0.045	73,250	40,000	61,000	125,000			166,000			7,116			80,000
2024-02-07	T	XAM	0.04	0.05	0.04	0.05		328,451	30	0.04	0.05	274,000	5,000	26,000	6,000		5,000	11,000			129