Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:21:05 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XAGG.U - ISHARES U.S. AGGREGATE BOND INDEX ETF UN - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XAGG.U - T  0.126.39·26.710.126.55+0.170.62.7711626.56  26.57  26.5527.23  25.2215:58:17Apr 1815 min RT 2¢
TSX - T0.126.39·26.710.126.55+0.170.60.38326.55  26.55  26.5527.23  25.2215:58:1715 min
NEO ATS - U 26.56+0.180.70.25226.56  26.56  26.5612:59:5415 min
Alpha - A 26.56+0.180.70.411126.56  26.56  26.5612:57:1915 min
Chi-X - X 26.57+0.190.71.129426.56  26.57  26.5612:59:5415 min
CX2 - H 26.56+0.180.70.718626.56  26.56  26.5612:59:5415 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:17T26.550.171007 TD Sec9 BMO NesbittK
15:58:17T26.550.171007 TD Sec9 BMO NesbittK
15:58:17T26.550.171007 TD Sec9 BMO NesbittKL
12:59:54X26.570.1970079 CIBC2 RBCK
12:59:54X26.560.1810079 CIBC80 National BankK
12:59:54H26.560.1810079 CIBC7 TD SecK
12:59:54H26.560.1810079 CIBC80 National BankK
12:59:54X26.560.1810079 CIBC80 National BankK
12:59:54H26.560.1810079 CIBC7 TD SecK
12:59:54H26.560.1810079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:13C:XAGG36.35News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:11C:XAGGNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:26C:XAGG36.17News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:46C:XAGGNews ReleaseiShares ETFs to pay distributions Jan. 31
2024-01-09 19:46C:XAGG36.12MiscellaneousiShares U.S. Aggregate Bond special settlement
2023-12-29 07:45C:XAGGNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:46C:XAGGNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:25C:XAGGNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:02C:XAGGNews ReleaseiShares ETFs estimate December distributions
2023-11-17 20:18C:XAGG36.05MiscellaneousiShares U.S. Aggregate Bond special settlement
2023-11-15 07:29C:XAGGNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:36C:XAGGNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:57C:XAGGNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:46C:XAGGNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:26C:XAGGNews ReleaseiShares ETFs to pay distributions July 31
2023-06-27 15:12C:XAGG36.10MiscellaneousiShares U.S. Aggregate Bond special settlement
2023-06-16 08:30C:XAGGNews ReleaseiShares ETFs to pay distributions June 30
2023-06-13 14:47C:XAGG36.10MiscellaneousiShares U.S. Aggregate Bond special settlement
2023-05-23 10:44C:XAGG36.38MiscellaneousiShares U.S. Aggregate Bond special settlement