Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:12:57 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TXAGG.U26.5626.5726.5526.550.172,7001626.3926.713002004001,100700
2024-05-16TXAGG.U6126.4626.77
2024-05-15TXAGG.U26.6226.6226.6226.620.24250226.5026.81200
2024-05-14TXAGG.U26.4826.4826.4826.480.10367226.3326.6467300
2024-05-13TXAGG.U26.3826.2526.57
2024-05-10TXAGG.U26.3926.3926.3926.390.01416326.2426.5520020016
2024-05-09TXAGG.U1126.3026.611
2024-05-08TXAGG.U26.3826.2526.56
2024-05-07TXAGG.U2226.2926.6111
2024-05-06TXAGG.U19526.2526.5611
2024-05-03TXAGG.U26.3726.3826.3726.380.292,520826.2326.541001,500200120600
2024-05-02TXAGG.U26.0926.0926.40
2024-05-01TXAGG.U30225.9826.2915
2024-04-30TXAGG.U26.0726.0926.0726.09-0.131,001325.8826.201,0001
2024-04-29TXAGG.U26.2225.9926.31
2024-04-26TXAGG.U26.2225.9226.23
2024-04-25TXAGG.U26.2225.8626.17
2024-04-24TXAGG.U26.2225.9326.24
2024-04-23TXAGG.U26.2226.2226.2226.220.04200126.0626.38200
2024-04-22TXAGG.U26.1826.1926.1826.180.032,650826.0226.331,000400200200150700
2024-04-19TXAGG.U26.1726.1726.1526.150.032,490726.1226.311001,50020090600
2024-04-18TXAGG.U26.1226.1226.1226.12-0.142,347425.9726.281,500800
2024-04-17TXAGG.U26.2626.0426.36
2024-04-16TXAGG.U26.2625.9226.23
2024-04-15TXAGG.U1125.9926.31
2024-04-12TXAGG.U89326.1626.47153737
2024-04-11TXAGG.U26.2626.2626.2626.26-0.05100126.1026.41100
2024-04-10TXAGG.U26.3126.3126.3126.31-0.27500126.1126.42500
2024-04-09TXAGG.U26.5826.5826.5826.580.05524426.4226.7350024
2024-04-08TXAGG.U2226.3326.6411
2024-04-05TXAGG.U26.5426.5426.5326.53-0.25907726.3526.66100400300561
2024-04-04TXAGG.U26.7826.4826.80
2024-04-03TXAGG.U26.7826.4226.74
2024-04-02TXAGG.U26.7826.4026.72
2024-04-01TXAGG.U26.6226.6226.6226.62-0.16200226.4226.74200
2024-03-28TXAGG.U26.7826.7826.7826.78-0.1413,4951026.6126.932,0009001,5008,595500
2024-03-27TXAGG.U26.9226.6526.96
2024-03-26TXAGG.U26.9226.5626.87
2024-03-25TXAGG.U26.6926.6926.6926.69-0.23360326.5326.853003030
2024-03-22TXAGG.U26.9226.5826.89
2024-03-21TXAGG.U26.9226.5726.88
2024-03-20TXAGG.U26.9226.5526.86
2024-03-19TXAGG.U26.9226.5026.81
2024-03-18TXAGG.U26.5926.5926.5926.59-0.33211226.4326.7420011
2024-03-15TXAGG.U26.6326.6526.6326.65-0.271,505726.4626.7790050015
2024-03-14TXAGG.U26.6526.6526.6526.65-0.271,613626.4726.7870020070013
2024-03-13TXAGG.U26.9226.6426.95
2024-03-12TXAGG.U26.8326.8526.8326.85-0.0763,0281026.6827.0062,11520070013
2024-03-11TXAGG.U26.9426.9426.9226.920.224,7982126.7627.071002,2007001,674124
2024-03-08TXAGG.U26.7026.7827.10
2024-03-07TXAGG.U26.7026.7527.07
2024-03-06TXAGG.U2226.7027.0211
2024-03-05TXAGG.U26.8326.8326.8326.830.135,001526.6626.974005004,100
2024-03-04TXAGG.U26.7026.5226.83
2024-03-01TXAGG.U26.7026.7026.7026.700.1420,002526.5826.891,50040018,100
2024-02-29TXAGG.U35126.4626.77
2024-02-28TXAGG.U26.5626.4226.73
2024-02-27TXAGG.U26.5626.3626.67
2024-02-26TXAGG.U26.5726.5726.5326.53-0.1033,1001226.4026.7194530,3784001,30077
2024-02-23TXAGG.U26.6326.4526.76
2024-02-22TXAGG.U26.5826.5826.5826.58-0.05823326.4226.7470010023
2024-02-21TXAGG.U26.5626.5626.5626.56-0.07560426.4126.7210020020060
2024-02-20TXAGG.U26.6326.4926.80