C-WUC

C:WUC - Western Uranium & Vanadium Corp. - http://western-uranium.com

10:32:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WUC - C	1.0	2.26	·	2.28	0.2	2.28	+0.15	7.0	128.8	271	379	2.14 2.29 2.13	2.60 0.89	15:59:59	May 07	15 min RT 2¢
CSE - C	1.0	2.26	·	2.28	0.2	2.27	+0.14	6.6	72.1	153	162	2.14 2.29 2.13	2.60 0.89	15:59:39		15 min
NEO ATS - U						2.26	+0.13	6.1	10.7	23	40	2.14 2.26 2.14		15:18:12		15 min
Omega - O						2.27	+0.14	6.6	10.8	23	33	2.14 2.28 2.14		15:29:45		15 min
Chi-X - X						2.28	+0.15	7.0	9.7	20	37	2.21 2.28 2.21		15:35:59		15 min
CX2 - H						2.28	+0.15	7.0	24.2	51	80	2.14 2.28 2.14		15:59:59		15 min
CXD - D						2.23	+0.10	4.7	1.0	2	17	2.26 2.26 2.23		14:34:01		15 min
TriAct - M						2.13			0.3	1	10			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 379

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	2.28	0.15	200	79 CIBC	1 Anonymous	K
15:59:39	C	2.27	0.14	100	1 Anonymous	79 CIBC	K
15:59:39	C	2.27	0.14	100	1 Anonymous	36 Latimer	K
15:57:39	M	2.28	0.15	50	1 Anonymous	14 Virtu ITG	E
15:57:20	H	2.28	0.15	300	79 CIBC	1 Anonymous	K
15:57:20	C	2.27	0.14	300	80 National Bank	39 Merrill Lynch	K
15:57:12	C	2.27	0.14	100	1 Anonymous	79 CIBC	K
15:57:12	C	2.27	0.14	100	1 Anonymous	79 CIBC	K
15:57:12	C	2.27	0.14	1,000	98 Red Cloud	14 Virtu ITG	K
15:57:12	C	2.27	0.14	100	7 TD Sec	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 12:46	C:WUC	2.13	News Release200	Western Uranium talks U markets, operations
2024-04-16 23:21	C:WUC	1.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-16 23:21	C:WUC	1.89	SEDAR MD & A815	SEDAR MD & A
2024-02-20 12:00	C:WUC	2.01	News Release200	Western Uranium receives $4.63M from exercised warrants
2024-02-13 13:17	C:WUC	2.12	News Release200	Western Uranium talks plans for 2024, 2025
2024-01-30 13:33	C:WUC	1.92	News Release200	Western Uranium appoints Rutter as CFO
2023-12-21 13:02	C:WUC	1.56	News Release200	Western Uranium reviews U markets in 2023
2023-12-12 17:58	C:WUC	1.55	News Release200	Western Uranium closes $7.25-million private placement
2023-12-04 18:31	C:WUC	1.63	News Release200	Western Uranium arranges $7.25-million placement
2023-11-20 21:22	C:WUC	1.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 21:20	C:WUC	1.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-19 13:06	C:WUC	1.52	News Release200	Western Uranium hosts DOE's ORNL at Sunday mine
2023-08-17 21:55	C:WUC	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 21:54	C:WUC	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-30 17:38	C:WUC	1.05	News Release200	Western Uranium shareholders approve all matters at AGM
2023-06-21 14:49	C:WUC	1.03	News Release200	Western Uranium continues Utah plant development
2023-05-26 18:13	C:WUC	1.02	News Release200	Western Uranium swallows poison pill; no offer in sight