C-WN.PR.C

T:WN.PR.C - WESTON LTD. GEORGE 5.20% PR SER 'III' - http://www.weston.ca

13:42:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WN.PR.C - T	0.5	20.31	·	20.63	0.1	20.60	-0.02	-0.1	2.5	50	14	20.79 20.79 20.60	21.17 17.90	12:48:34	May 09	15 min RT 2¢
TSX - T	0.5	20.31	·	20.63	0.1	20.62			0.005	0	1		21.17 17.90	May 16		15 min
NEO ATS - U						20.60	-0.02	-0.1	0.1	2	1	20.60 20.60 20.60		12:48:34		15 min
Alpha - A						20.60	-0.02	-0.1	0.6	12	1	20.60 20.60 20.60		11:24:41		15 min
Omega - O						20.79	+0.17	0.8	0.5	10	2	20.79 20.79 20.79		10:58:43		15 min
CX2 - H						20.60	-0.02	-0.1	1.0	21	3	20.60 20.60 20.60		11:24:41		15 min
TriAct - M						20.62			0.3	5	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:04	M	20.65	0.03	15	1 Anonymous	2 RBC
13:55:52	M	20.56	-0.06	75	80 National Bank	79 CIBC
13:55:02	M	20.56	-0.06	50	2 RBC	79 CIBC	E
12:48:34	U	20.60	-0.02	100	2 RBC	53 Morgan Stanley	K
11:24:41	M	20.61	-0.01	100	2 RBC	9 BMO Nesbitt
11:24:41	H	20.60	-0.02	500	7 TD Sec	9 BMO Nesbitt	K
11:24:41	H	20.60	-0.02	400	2 RBC	9 BMO Nesbitt	K
11:24:41	H	20.60	-0.02	100	1 Anonymous	9 BMO Nesbitt	K
11:24:41	A	20.60	-0.02	600	1 Anonymous	9 BMO Nesbitt	K
11:23:23	M	20.70	0.08	14	79 CIBC	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 07:14	C:WN	190.50	In the News525	Globe says George Weston seen outperforming Loblaw
2024-05-08 08:27	C:WN	187.33	In the News525	Globe/CP say George Weston raises dividend
2024-05-07 18:51	C:WN	187.33	News Release200	George Weston shareholders elect seven directors at AGM
2024-05-07 09:11	C:WN	188.83	News Release200	George Weston earns $246-million in Q1 2024
2024-05-07 07:22	C:WN	188.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 07:22	C:WN	188.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-09 10:59	C:WN	179.32	News Release200	George Weston to release Q1 results May 7
2024-03-22 08:45	C:WN	183.20	News Release200	George Weston sets up automatic share purchase plan
2024-02-28 19:50	C:WN		SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:32	C:WN	181.11	News Release200	George Weston earns $2.62-billion in 2023
2024-02-28 07:34	C:WN	181.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 07:28	C:WN	181.11	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 07:28	C:WN	181.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 07:22	C:WN	181.11	SEDAR MD & A815	SEDAR MD & A
2024-02-15 10:23	C:WN	171.34	News Release200	George Weston to pay Series 1 pref dividend March 15
2024-01-31 10:04	C:WN	172.92	News Release200	George Weston to release fiscal 2023 results Feb. 28
2024-01-02 08:10	C:WN	164.50	In the News525	Globe/CP say Loblaw, George Weston enter buyback plans
2023-12-29 10:01	C:WN	164.50	News Release200	Weston enters automatic share purchase plan
2023-12-21 07:06	C:WN	160.64	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-11-23 09:32	C:WN	164.12	In the News525	Globe says Li boosts George Weston to "buy" from "hold"