C-WMT

E:WMT - WALMART CDR (CAD HEDGED) - Website unknown - click to update

02:35:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WMT - E	0.1	25.13	·	26.59	0.3	26.51	-0.01	0.0	7.4	191	101	26.58 26.58 26.37	27.04 21.48	16:16:29	Apr 30	15 min RT 2¢
NEO exchange - E	0.1	25.13	·	26.59	0.3	26.51	-0.01	0.0	5.4	140	40	26.58 26.58 26.37	27.04 21.48	16:16:29		15 min
Omega - O						26.55	+0.03	0.1	1.1	29	4	26.42 26.55 26.42		15:59:29		15 min
Chi-X - X						26.37	-0.15	-0.6	0.1	3	1	26.37 26.37 26.37		12:04:28		15 min
CX2 - H						26.52			0.001		1			May 09		15 min
CXD - D						26.52			0.3	6	13			May 01		15 min
TriAct - M						26.52			0.6	14	42					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 101

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:29	E	26.55	0.03	0	301 NEO Buy	301 NEO Buy	Z
15:59:29	O	26.55	0.03	800	1 Anonymous	14 Virtu ITG	K
15:55:46	E	26.53	0.01	75	79 CIBC	79 CIBC	E
15:52:34	E	26.51	-0.01	100	7 TD Sec	1 Anonymous	K
15:52:34	E	26.51	-0.01	400	7 TD Sec	1 Anonymous	K
15:52:23	E	26.51	-0.01	400	7 TD Sec	1 Anonymous	K
15:52:23	E	26.51	-0.01	400	7 TD Sec	1 Anonymous	K
15:45:25	E	26.51	-0.01	4	7 TD Sec	79 CIBC	E
15:42:06	D	26.48	-0.04	4	2 RBC	80 National Bank	E
15:41:34	E	26.51	-0.01	300	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 09:21	C:WMT	26.36	In the News525	FP/CP say Loblaw boycott seen gaining steam
2024-04-29 08:16	C:WMT	26.37	In the News525	FP/CP says Loblaw, rival moving slow on code of conduct
2024-04-26 08:23	C:WMT	26.35	In the News525	Globe says Walmart, Costco see grocery sales soar
2024-04-23 09:21	C:WMT	26.34	In the News525	FP/CP say Loblaw, Walmart not signing code of conduct
2024-04-22 08:19	C:WMT	26.10	In the News525	Globe/CP say Loblaw, Walmart wary of signing new code
2024-04-12 09:22	C:WMT	26.37	In the News525	FP/CP say Loblaw, rivals hear grocery inflation falling
2024-04-05 16:48	C:WMT	26.27	Dividend Declared190	Walmart CDR to pay 9.11-cent distribution April 8
2024-04-03 08:15	C:WMT	25.95	In the News525	Globe/CP say Empire CEO doubts code will boost prices
2024-02-28 18:19	C:WMT	26.16	Dividend Declared190	Walmart CDR estimates distributions
2024-02-23 09:27	C:WMT	25.70	In the News525	FP/CP say Metro, rivals hear most shoppers are frugal
2024-02-21 07:22	C:WMT	25.75	In the News525	Globe/wire say Walmart enjoys strong fourth quarter
2024-02-20 18:47	C:WMT	25.75	News Release200	Walmart to remain in Dow Jones Industrial
2024-02-20 07:50	C:WMT	24.97	In the News525	Globe/CP say Loblaw, Walmart urged to sign grocery code
2024-02-07 07:46	C:WMT	24.89	In the News525	Globe says Metro CEO sees prices moving up
2024-01-30 07:31	C:WMT	24.15	In the News525	Globe/AP say U.S. Walmart managers get pay raise
2024-01-19 07:43	C:WMT	23.92	In the News525	Globe says Walmart sees supplier Nexii seek protection
2024-01-02 18:55	C:WMT	23.39	Dividend Declared190	Walmart CDR to pay 8.13-cent distribution Jan. 9
2023-12-27 09:29	C:WMT	23.00	In the News525	Globe/NYT say Walmart sees uptick in Christmas spending
2023-12-21 07:21	C:WMT	22.56	In the News525	Globe laments dominance of Loblaw, rival grocers
2023-12-20 07:37	C:WMT	22.83	In the News525	Globe/AP say Walmart acts to please "I want it now" set

Date ET

Symbol

Price

Type

Headline

2024-04-30 09:21

C:WMT

26.36

In the News

FP/CP say Loblaw boycott seen gaining steam

2024-04-29 08:16

C:WMT