C-WMT

E:WMT - WALMART CDR (CAD HEDGED) - Website unknown - click to update

20:53:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WMT - E	2.0	34.53	·	34.56	2.0	34.48	+0.43	1.3	31.1	1,056	251	34.06 34.58 34.06	35.29 21.96	16:17:36	Sep 16	15 min RT 2¢
NEO exchange - E	2.0	34.53	·	34.56	2.0	34.48	+0.43	1.3	24.6	838	138	34.06 34.58 34.06	35.29 21.96	16:17:36		15 min
Omega - O						34.42	+0.37	1.1	1.1	38	6	34.23 34.42 34.23		15:30:58		15 min
Chi-X - X						34.35	+0.30	0.9	1.8	62	4	34.40 34.40 34.35		14:20:27		15 min
CX2 - H						34.41	+0.36	1.1	2.2	75	9	34.25 34.41 34.25		11:16:46		15 min
CXD - D						34.05			0.3	9	25			Aug 28		15 min
TriAct - M						34.05			1.1	34	69					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 251

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:36	E	34.48	0.43	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	E	34.48	0.43	100	80 National Bank	1 Anonymous	K
15:58:30	E	34.58	0.53	200	14 Virtu ITG	1 Anonymous	K
15:58:30	E	34.58	0.53	200	79 CIBC	1 Anonymous	K
15:51:08	D	34.55	0.50	18	80 National Bank	14 Virtu ITG	E
15:50:00	E	34.52	0.47	200	2 RBC	1 Anonymous	K
15:50:00	E	34.52	0.47	100	2 RBC	1 Anonymous	K
15:50:00	E	34.52	0.47	200	2 RBC	1 Anonymous	K
15:49:24	E	34.51	0.46	800	80 National Bank	7 TD Sec	K
15:48:35	D	34.49	0.44	1	2 RBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-16 09:36	C:WMT	35.14	In the News525	Post/CP say Walmart workers vote to OK unionization
2024-09-03 18:39	C:WMT	33.59	Dividend Declared190	Walmart CDR to pay 8.87-cent distribution Sept. 10
2024-08-27 07:50	C:WMT	33.19	In the News525	Globe/CP say Empire CEO praises grocery code of conduct
2024-08-22 08:16	C:WMT	32.86	In the News525	Globe/wire say Walmart rethinks Chinese strategy
2024-08-16 08:04	C:WMT	31.91	In the News525	Globe/AP say Walmart sees strong U.S. consumer spending
2024-08-12 09:40	C:WMT	29.70	In the News525	Globe/CP say Walmart sees summer rush of imports
2024-08-12 07:33	C:WMT	30.05	In the News525	Globe/wire say investors await Walmart's earnings
2024-08-08 07:47	C:WMT	29.20	In the News525	FP says shrinkflation a reality at Metro, rivals
2024-07-30 06:37	C:WMT	30.40	In the News525	Globe says bread prices still high at Loblaw, rivals
2024-07-29 06:38	C:WMT	30.39	In the News525	Globe says scrutiny of Loblaw unlikely to subside
2024-07-26 07:45	C:WMT	30.39	In the News525	Globe says Comp Bureau shifts focus to Metro, rivals
2024-07-25 07:59	C:WMT	30.89	In the News525	Globe says Loblaw, Weston to pay $500M for price fixing
2024-07-22 08:50	C:WMT	30.97	In the News525	Post/CP say Walmart, Costco sign on to Code of Conduct
2024-07-22 07:59	C:WMT	30.81	In the News525	Globe says Metro, rivals hear code may prove wanting
2024-07-22 07:57	C:WMT	30.81	In the News525	Globe/CP Metro, rivals hear code good for business
2024-07-19 07:28	C:WMT	30.98	In the News525	Globe says Walmart's plant-based milk now off shelves
2024-07-19 06:32	C:WMT	30.98	In the News525	Globe says Loblaw, rivals agree to new code of conduct
2024-07-15 07:00	C:WMT	30.29	In the News525	Globe says Walmart, others find drones seen as invaders
2024-07-15 06:11	C:WMT	30.46	In the News525	Globe says Walmart? A hot growth stock? Seriously?
2024-07-12 07:31	C:WMT	30.58	In the News525	Globe says Amazon, Walmart pitch in for refugees

Date ET

Symbol

Price

Type

Headline

2024-09-16 09:36

C:WMT

35.14

In the News

Post/CP say Walmart workers vote to OK unionization

2024-09-03 18:39

C:WMT