Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:05:58 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:WISH
- Wishpond Technologies Ltd. -
http://wishpond.com
19:05:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WISH
- V
↑ATS
2.0
0.56
·
0.58
1.5
0.57
-0.01
-1.7
6.7
3
7
0.57
0.57
0.56
0.74 0.345
15:59:19
Apr 23
15 min
RT 2¢
TSX-V - V
2.0
0.56
·
0.58
1.5
0.57
-0.01
-1.7
4.5
2
2
0.56
0.57
0.56
0.74 0.345
15:59:19
15 min
Alpha - A
0.57
-0.01
-1.7
2.0
1
3
0.57
0.57
0.57
15:59:19
15 min
CXD - D
0.58
0.2
2
Apr 26
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:19
A
0.57
-0.01
500
7 TD Sec
79 CIBC
K
15:59:19
V
0.57
-0.01
1,500
7 TD Sec
7 TD Sec
K
15:45:56
V
0.56
-0.02
3,000
7 TD Sec
7 TD Sec
KL
13:39:10
A
0.57
-0.01
500
2 RBC
79 CIBC
K
13:15:08
A
0.57
-0.01
1,000
59 PI
79 CIBC
K
12:09:10
D
0.56
-0.02
25
80 National Bank
80 National Bank
E
09:30:00
D
0.56
-0.02
130
7 TD Sec
79 CIBC
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-19 08:03
C:WISH
0.58
In the News
525
Globe says Wishpond Technologies lowered to "neutral"
2024-04-18 10:08
C:WISH
0.67
News Release
200
Wishpond loses $1.79-million before tax in fiscal 2023
2024-04-18 00:27
C:WISH
0.67
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-04-18 00:27
C:WISH
0.67
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-18 00:27
C:WISH
0.67
SEDAR MD & A
815
SEDAR MD & A
2024-04-10 09:56
C:WISH
0.67
News Release
200
Wishpond to release fiscal 2023 results April 18
2024-04-04 09:26
C:WISH
0.56
News Release
200
Wishpond rolls out SalesCloser AI sales agent
2024-03-05 10:28
C:WISH
0.495
News Release
200
Wishpond talks up Propel IQ on its first anniversary
2024-02-07 10:12
C:WISH
0.50
News Release
200
Wishpond launches SalesCloser AI beta program
2024-01-18 10:51
C:WISH
0.50
Shareholders Letter
212
Wishpond Technologies CEO talks 2023 Propel IQ sales
2023-12-07 10:22
C:WISH
0.45
News Release
200
Wishpond files patent for virtual AI representative
2023-11-16 12:00
C:WISH
0.48
News Release
200
Wishpond earns $329,154 before taxes in Q3 2023
2023-11-15 19:06
C:WISH
0.465
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-15 19:06
C:WISH
0.465
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-03 09:04
C:WISH
0.52
News Release
200
Wishpond rolls out Brax on Facebook
2023-09-26 09:55
C:WISH
0.56
News Release
200
Wishpond rolls out Sales Email AI as PersistIQ feature
2023-09-05 10:27
C:WISH
0.61
News Release
200
Wishpond Technologies forms partnership with Fiverr
2023-08-17 09:12
C:WISH
0.67
News Release
200
Wishpond loses $645,042 before taxes in Q2 2023
2023-08-16 19:27
C:WISH
0.67
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-16 19:25
C:WISH
0.67
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements