Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	WISH	0.57	0.57	0.56	0.57	-0.01	6,655	7	0.56	0.58	4,500		2,000
2024-05-02	V	WISH	0.58	0.58	0.58	0.58	0.01	3,355	6	0.57	0.58	3,030				325
2024-05-01	V	WISH	0.57	0.58	0.57	0.57	0.05	5,001	6	0.55	0.56	2,000			2,000						1,001
2024-04-30	V	WISH	0.56	0.56	0.52	0.52	-0.06	6,932	12	0.51	0.55	5,532		1,000		200
2024-04-29	V	WISH	0.56	0.63	0.53	0.58	0.02	143,400	56	0.56	0.60	42,200	2,000	40,500	10,000			47,500			1,200
2024-04-26	V	WISH	0.54	0.58	0.53	0.55	0.01	53,518	20	0.55	0.56	25,487	5,500	10,000	4,000			5,500			31
2024-04-25	V	WISH	0.55	0.55	0.52	0.54	-0.02	11,625	17	0.54	0.56	10,600			500	100					300
2024-04-24	V	WISH	0.58	0.58	0.53	0.56		15,206	11	0.55	0.56	15,000									206
2024-04-23	V	WISH	0.57	0.58	0.56	0.57	-0.03	13,513	11	0.56	0.59	5,000		7,000	500	100					902
2024-04-22	V	WISH	0.54	0.60	0.52	0.58		24,744	16	0.57	0.60	16,626		5,000	1,500			1,500
2024-04-19	V	WISH	0.62	0.62	0.58	0.58	-0.02	37,220	21	0.56	0.61	19,900		6,000	1,000			10,000
2024-04-18	V	WISH	0.66	0.66	0.60	0.60	-0.07	104,686	47	0.60	0.62	83,500	5,000	7,500	2,500	181	1,000	5,000			5
2024-04-17	V	WISH	0.68	0.68	0.64	0.64	-0.04	6,250	5	0.66	0.67	550		4,500				1,000
2024-04-16	V	WISH	0.65	0.69	0.65	0.68	0.03	28,560	15	0.67	0.68	17,000		3,500	8,000						54
2024-04-15	V	WISH	0.70	0.70	0.65	0.65	-0.05	16,778	13	0.65	0.66	16,768									10
2024-04-12	V	WISH	0.72	0.72	0.70	0.70	-0.02	19,526	17	0.69	0.72	9,515	500	180	3,000	100		6,000
2024-04-11	V	WISH	0.70	0.73	0.70	0.72	0.02	41,150	24	0.70	0.72	21,870	500	15,500	2,000	870					410
2024-04-10	V	WISH	0.68	0.70	0.68	0.70	0.03	63,134	19	0.69	0.70	55,050		7,540		200					94
2024-04-09	V	WISH	0.64	0.68	0.63	0.67	0.04	62,401	41	0.65	0.69	49,550	500		3,500	250		8,000			601
2024-04-08	V	WISH	0.64	0.64	0.63	0.63		20,811	18	0.63	0.64	1,230	1,000	12,000	1,500			5,000
2024-04-05	V	WISH	0.62	0.64	0.62	0.64	0.02	77,704	26	0.62	0.64	68,500		2,000							4,700
2024-04-04	V	WISH	0.56	0.62	0.56	0.62	0.06	275,481	91	0.60	0.62	197,352	8,500	39,000	10,000		2,500	17,000			508
2024-04-03	V	WISH	0.52	0.57	0.52	0.56	0.03	53,828	24	0.55	0.57	39,005		7,000	3,000	300		4,500			23
2024-04-02	V	WISH	0.52	0.53	0.52	0.53	0.03	39,202	17	0.52	0.53	15,201	1,000	9,000	4,500			9,500			1
2024-04-01	V	WISH	0.55	0.55	0.49	0.50	-0.05	143,337	48	0.50	0.52	125,202	500	7,000	2,500	1,522	500	6,000			113
2024-03-28	V	WISH	0.52	0.55	0.52	0.55	0.02	68,847	18	0.56	0.58	17,400		31,500	11,500	432		8,000			15
2024-03-27	V	WISH	0.54	0.54	0.53	0.53	0.01	3,500	3	0.52	0.53	3,000			500
2024-03-26	V	WISH	0.51	0.53	0.51	0.52		10,661	13	0.51	0.52	4,000						6,000			11
2024-03-25	V	WISH	0.52	0.52	0.495	0.52	-0.01	16,521	12	0.50	0.53	12,500	500	1,000		400		2,000			1
2024-03-22	V	WISH	0.55	0.56	0.52	0.53	-0.02	12,900	13	0.52	0.53	9,500	1,000					2,000
2024-03-21	V	WISH	0.51	0.55	0.50	0.55	0.04	68,000	23	0.54	0.55	60,000	2,500		1,000			3,500
2024-03-20	V	WISH	0.49	0.52	0.49	0.51	0.02	42,733	14	0.49	0.52	40,843			1,000			500			110
2024-03-19	V	WISH	0.50	0.50	0.49	0.49	-0.01	18,537	10	0.495	0.50	17,470					1,000				67
2024-03-18	V	WISH	0.51	0.51	0.48	0.50		6,137	8	0.495	0.50	4,000			2,000
2024-03-15	V	WISH	0.52	0.52	0.47	0.50	-0.04	30,860	22	0.48	0.52	15,600	1,000	7,000	1,000			6,000
2024-03-14	V	WISH	0.54	0.54	0.54	0.54	-0.03	4,009	5	0.52	0.54	4,000
2024-03-13	V	WISH	0.51	0.57	0.50	0.57	0.08	45,673	39	0.54	0.57	21,966	500	7,500	5,000	700		8,000			1,530
2024-03-12	V	WISH	0.49	0.49	0.485	0.49		3,028	5	0.49	0.50	3,000									18
2024-03-11	V	WISH	0.485	0.50	0.485	0.49		3,258	10	0.49	0.50	2,500									336
2024-03-08	V	WISH	0.50	0.50	0.49	0.49	0.005	3,000	5	0.49	0.50	1,000	1,000		1,000
2024-03-07	V	WISH	0.50	0.50	0.485	0.485	-0.005	9,472	7	0.495	0.50	9,000									27
2024-03-06	V	WISH	0.49	0.49	0.49	0.49	-0.005	736	3	0.495	0.50	500
2024-03-05	V	WISH	0.46	0.51	0.46	0.495	0.015	135,329	43	0.49	0.50	89,080	3,500	11,000	8,000	1,248	1,500	21,000
2024-03-04	V	WISH	0.48	0.48	0.48	0.48	-0.015	699	2	0.46	0.48	500
2024-03-01	V	WISH	0.49	0.50	0.475	0.495	0.03	14,491	21	0.485	0.50	1,500	500		3,000	1,316		5,958			2,114
2024-02-29	V	WISH	0.48	0.495	0.46	0.46		23,981	20	0.455	0.48	6,542	1,000	7,000	4,000		500	4,000			540			98
2024-02-28	V	WISH	0.455	0.46	0.455	0.46	0.02	10,675	10	0.45	0.46	8,200						2,000			475
2024-02-27	V	WISH	0.445	0.45	0.44	0.45		14,706	16	0.445	0.45	6,700	500	1,500	3,000			3,000			1
2024-02-26	V	WISH	0.44	0.455	0.44	0.455	-0.005	4,361	11	0.45	0.46	2,450	500					500			401
2024-02-23	V	WISH						30	1	0.45	0.46
2024-02-22	V	WISH	0.46	0.47	0.45	0.46	0.01	7,600	11	0.45	0.46	5,000			1,500	100					1,000
2024-02-21	V	WISH	0.475	0.475	0.45	0.45	-0.02	64,338	48	0.445	0.475	42,601	2,000	3,500	5,000			10,500			702
2024-02-20	V	WISH	0.485	0.495	0.47	0.47	-0.02	14,752	18	0.48	0.49	11,624			500	1,163		1,000			15
2024-02-16	V	WISH	0.465	0.49	0.465	0.49		1,571	6	0.47	0.49	1,000									560
2024-02-15	V	WISH	0.47	0.50	0.465	0.49		9,558	15	0.485	0.49	3,000		2,000		386		1,000			2,385
2024-02-14	V	WISH	0.485	0.485	0.485	0.485	-0.005	2,000	1	0.48	0.49			2,000
2024-02-13	V	WISH	0.50	0.50	0.48	0.49	0.01	6,934	9	0.48	0.495	3,000			1,000			2,500			393
2024-02-12	V	WISH	0.48	0.495	0.47	0.48	-0.02	10,279	20	0.47	0.48	6,503		2,500							601
2024-02-09	V	WISH	0.50	0.50	0.47	0.50		53,881	33	0.495	0.50	29,000	2,000	20,000	1,000			1,000			400
2024-02-08	V	WISH	0.50	0.51	0.50	0.50		7,700	8	0.495	0.50	6,500									1,000
2024-02-07	V	WISH	0.53	0.54	0.495	0.50	-0.01	17,143	18	0.50	0.54	13,400						3,000			368
2024-02-06	V	WISH	0.52	0.52	0.51	0.51	-0.01	1,000	2	0.50	0.52	1,000
2024-02-05	V	WISH	0.50	0.52	0.50	0.52	-0.01	1,000	2	0.50	0.52	1,000