C-WFC

T:WFC - WALL FINANCIAL CORP. - https://www.wallfinancialcorporation.com/

14:48:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WFC - T	0.1	20.50	·	21.25	0.5	20.73	+0.53	2.6	4.4	92	20	21.41 21.47 20.56	28.79 17.85	15:33:43	Apr 27	15 min RT 2¢
TSX - T	0.1	20.50	·	21.25	0.5	20.73	+0.53	2.6	3.3	68	13	21.47 21.47 20.56	28.79 17.85	15:33:43		15 min
CXD - D						21.41	+1.21	6.0	0.6	13	3	21.41 21.41 21.41		09:43:44		15 min
TriAct - M						20.20			0.5	11	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:43	T	20.73	0.53	500	1 Anonymous	7 TD Sec	K
15:33:38	T	20.73	0.53	1,000	1 Anonymous	7 TD Sec	K
15:33:14	T	20.56	0.36	100	1 Anonymous	85 Scotia	K
15:31:40	T	20.80	0.60	100	1 Anonymous	79 CIBC	K
15:31:37	T	20.80	0.60	100	1 Anonymous	79 CIBC	K
15:31:37	T	20.80	0.60	100	1 Anonymous	5 Citadel	K
15:05:43	M	20.97	0.77	1	7 TD Sec	2 RBC	E
14:08:42	T	20.89	0.69	200	79 CIBC	5 Citadel	K
14:08:42	T	20.89	0.69	100	79 CIBC	79 CIBC	K
14:08:42	T	20.88	0.68	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-27 02:51	C:WFC	21.56	News Release200	Wall Financial earns $22.23-million in fiscal 2024
2024-04-26 22:10	C:WFC	21.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-26 22:04	C:WFC	21.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 22:04	C:WFC	21.56	SEDAR MD & A815	SEDAR MD & A
2024-03-13 19:16	C:WFC	22.00	News Release200	Wall Financial renews share buyback
2023-12-14 18:00	C:WFC	19.00	News Release200	Wall Financial earns $9.77-million in Q3
2023-12-14 15:08	C:WFC	19.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-14 15:08	C:WFC	19.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-14 17:37	C:WFC	19.29	News Release200	Wall Financial earns $9.17-million in Q2 fiscal 2024
2023-09-14 16:19	C:WFC	19.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-14 16:13	C:WFC	19.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-14 18:07	C:WFC		News Release200	Wall Financial earns $2.73-million in Q1
2023-06-14 16:47	C:WFC	19.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-14 16:47	C:WFC	19.75	SEDAR MD & A815	SEDAR MD & A