Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	WFC	21.41	21.47	20.56	20.73	0.53	4,418	20	20.50	21.25	3,302									501
2024-05-02	T	WFC	21.20	21.45	20.18	20.20	-1.07	6,866	32	20.30	21.50	4,900						201			1,119
2024-05-01	T	WFC	21.27	21.27	21.16	21.19	1.18	2,663	22	20.05	21.19	1,000			43			1,600			20
2024-04-30	T	WFC	21.43	21.43	20.01	20.01	-1.24	6,500	40	19.20	21.50	5,590	100	200		85	100	1			300
2024-04-29	T	WFC	22.99	22.99	21.25	21.25	-0.31	601	6	20.50	22.00	500			100						1
2024-04-26	T	WFC	21.56	21.56	21.56	21.56		122	4	20.70	22.50	100									1
2024-04-25	T	WFC	21.50	21.94	21.50	21.56	0.82	877	11	20.50	21.95	585				1		200			50
2024-04-24	T	WFC	23.00	23.00	20.74	20.74	-2.26	4,947	32	20.50	22.50	3,600			300			500			412
2024-04-23	T	WFC	23.00	23.00	23.00	23.00		1,146	10	20.30	22.85	1,013						2			130
2024-04-22	T	WFC	23.00	23.00	23.00	23.00		1,401	16	20.30	22.50	1,224			18	51		2			70
2024-04-19	T	WFC	22.95	23.00	22.95	23.00	0.05	1,162	24	20.30	23.20	805				116		100			57
2024-04-18	T	WFC	23.00	23.00	22.68	23.00	0.65	2,785	30	21.15	22.94	1,862				62		100			561
2024-04-17	T	WFC	19.92	23.89	19.75	22.35	2.43	10,508	64	20.50	22.80	6,650	400	1,900	100	8	200	601			634
2024-04-16	T	WFC	19.92	19.92	19.92	19.92	0.57	1,342	12	18.65	20.40	1,070				48		51			113
2024-04-15	T	WFC	20.00	20.20	19.08	19.08	0.83	6,324	55	18.00	19.70	4,148		1,300				601			143
2024-04-12	T	WFC	19.81	19.81	18.25	18.25	-1.225	6,238	24	18.00	19.75	5,765	200			50		201			20
2024-04-11	T	WFC	19.25	19.81	19.16	19.81	0.62	3,612	21	19.15	20.35	1,201		1,500	100	76					326		400
2024-04-10	T	WFC	19.99	19.99	19.19	19.19	-0.80	3,878	23	18.00	20.00	2,950		100		70		1			727
2024-04-09	T	WFC						56	6	20.00	21.50					20
2024-04-08	T	WFC	20.40	20.40	19.47	19.99	0.38	4,467	31	19.25	22.00	2,917		1,000	1	23					255
2024-04-05	T	WFC	20.32	21.48	19.61	19.87	-1.63	13,159	58	19.19	21.50	8,520	900	2,200		87		700			652
2024-04-04	T	WFC	21.01	21.50	20.98	20.98	0.08	3,136	19	20.74	22.50	1,405	100	900				102			626
2024-04-03	T	WFC	22.43	22.43	20.90	20.90	-1.55	4,445	17	20.85	22.45	2,199						1			1,137
2024-04-02	T	WFC	22.25	22.48	20.98	21.06	-1.02	3,962	19	20.75	22.45	1,465		100	100			1			1,335
2024-04-01	T	WFC	22.08	22.09	21.31	21.31	0.31	2,381	17	21.20	22.50	1,001		900		118		201			159
2024-03-28	T	WFC	23.16	23.16	21.00	21.00	-0.96	4,485	36	20.50	22.50	2,844	400					100			453		200
2024-03-27	T	WFC	22.00	22.53	21.78	21.96	0.89	5,572	21	21.00	23.90	4,953		500				101			10
2024-03-26	T	WFC	21.07	21.07	21.07	21.07	-0.24	946	11	21.00	22.00	200			650	15		1			53
2024-03-25	T	WFC	22.05	22.05	22.05	22.05	0.74	804	8	21.00	23.90	7		700		80		2
2024-03-22	T	WFC	21.64	22.37	21.05	21.31	-1.68	4,338	39	21.00	21.62	3,911				110		1			45
2024-03-21	T	WFC						49	4	22.50	23.90							1
2024-03-20	T	WFC	23.64	24.00	22.28	22.28	-1.35	4,349	34	20.67	24.00	3,092		700		30		100			252
2024-03-19	T	WFC	23.00	23.64	23.00	23.63	0.41	1,962	18	20.45	23.64	1,411	100			20		200			205
2024-03-18	T	WFC	22.10	23.22	22.10	23.22	1.13	2,724	18	22.09	23.64	2,010				70					617
2024-03-15	T	WFC						14	5	20.20	22.48							2
2024-03-14	T	WFC	22.10	22.10	22.09	22.09	0.09	1,242	11	20.20	22.48	1,100				99		1
2024-03-13	T	WFC	21.98	22.09	21.98	22.09	0.59	3,731	25	20.20	22.15	3,075		600				1			7
2024-03-12	T	WFC	21.50	21.50	21.50	21.50	0.42	400	9	20.20	21.70	300				5		1			94
2024-03-11	T	WFC	21.72	21.72	21.08	21.08	-0.02	2,061	17	20.21	21.70	1,640				5		301			55
2024-03-08	T	WFC	21.51	21.72	21.10	21.72	-0.25	3,169	24	21.10	22.00	1,816		1,000		150		99			31
2024-03-07	T	WFC	20.97	21.97	20.97	21.97	1.70	3,451	31	21.21	22.00	2,400	200	400				201			210
2024-03-06	T	WFC	20.57	20.68	20.27	20.27	0.14	2,164	22	20.20	21.00	1,315		275		48		1			509
2024-03-05	T	WFC	20.44	20.59	19.82	20.57	0.71	3,535	30	19.50	21.20	1,527	900	500	100	94		100			63		200
2024-03-04	T	WFC	21.00	21.00	19.52	19.86	-0.28	4,455	32	19.86	20.50	2,743		631	600	4		2			47
2024-03-01	T	WFC	20.14	20.43	20.14	20.33	0.29	2,476	24	20.09	20.95	1,405		700		192		1			22
2024-02-29	T	WFC	20.04	20.04	20.04	20.04	0.06	506	11	19.99	21.50	100			300	56					11
2024-02-28	T	WFC	20.00	20.00	19.98	19.98	0.01	1,543	17	19.25	21.50	1,163						300			25
2024-02-27	T	WFC	19.12	20.05	19.12	19.97	0.92	3,605	43	19.49	22.00	2,851		400				3			235
2024-02-26	T	WFC	20.22	21.05	18.84	19.05	-2.95	17,795	135	19.05	21.00	10,726	2,200	1,500	220		700	301			1,001
2024-02-23	T	WFC	21.71	22.00	21.71	21.805	-0.195	2,566	23	20.10	22.10	1,729		100	21						401
2024-02-22	T	WFC	22.44	23.19	20.73	22.00	0.44	10,524	74	20.95	23.24	6,317	700	2,000				51			514		300
2024-02-21	T	WFC	23.42	23.90	21.55	21.93	-2.06	11,817	81	21.50	22.45	6,040	1,300	2,500	200			302			246		700
2024-02-20	T	WFC	24.49	24.50	23.39	23.99	-0.89	6,544	39	23.50	24.00	2,894	700	1,600		21	500	1			465
2024-02-16	T	WFC	22.75	25.00	22.74	24.88	1.17	9,119	47	22.72	25.55	5,255	400	1,700	600						864
2024-02-15	T	WFC	22.81	24.10	22.65	23.71	1.01	11,816	65	22.78	24.75	8,132	600	1,100		27		1			300		1,000
2024-02-14	T	WFC	23.56	23.56	22.70	22.70	-0.46	3,082	27	22.22	22.81	1,806		1,000				121			141
2024-02-13	T	WFC	25.02	25.02	23.16	23.16	-0.39	7,073	49	23.00	23.51	5,400	200	500	145	84		301			227
2024-02-12	T	WFC	22.30	24.36	22.30	23.55	1.49	6,176	58	22.25	24.00	2,230	500	1,600	100	32		801			501
2024-02-09	T	WFC	25.00	25.00	22.06	22.06	-3.44	6,320	54	21.00	23.60	4,623		500		99		301			515
2024-02-08	T	WFC	25.58	25.58	25.49	25.50	-0.45	684	17	25.25	25.50	301		100				201			35
2024-02-07	T	WFC	26.40	26.40	25.49	25.95	-0.45	6,169	38	25.00	27.45	5,025	100	100		48		201			277
2024-02-06	T	WFC	28.24	28.79	25.52	26.36	0.11	10,891	93	25.75	27.00	5,957	400	1,800	1,063	84	300	201			1,059