C-VZZ

V:VZZ - Val-d'Or Mining Corporation - http://www.valdormining.com

12:04:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZZ - V	18.0	0.065	·	0.075	47.0	0.065	+0.01	18.2	61.0	4	10	0.065 0.065 0.065	0.15 0.055	09:47:11	Apr 26	15 min RT 2¢
TSX-V - V	18.0	0.065	·	0.075	47.0	0.065	+0.01	18.2	52.0	3	4	0.065 0.065 0.065	0.15 0.055	09:47:11		15 min
Omega - O						0.065	+0.01	18.2	5.0	0	2	0.065 0.065 0.065		09:47:11		15 min
CX2 - H						0.065	+0.01	18.2	4.0	0	2	0.065 0.065 0.065		09:47:11		15 min
CXD - D						0.055			0.01		1					15 min
TriAct - M						0.055			0.02		1			Aug 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:02	M	0.075	0.02	20	80 National Bank	80 National Bank	E
09:47:11	D	0.065	0.01	10	1 Anonymous	80 National Bank	E
09:47:11	H	0.065	0.01	2,000	1 Anonymous	1 Anonymous	K
09:47:11	H	0.065	0.01	2,000	1 Anonymous	1 Anonymous	K
09:47:11	O	0.065	0.01	2,000	1 Anonymous	1 Anonymous	K
09:47:11	V	0.065	0.01	2,000	1 Anonymous	7 TD Sec	K
09:47:11	V	0.065	0.01	9,000	1 Anonymous	1 Anonymous	K
09:38:11	O	0.065	0.01	3,000	1 Anonymous	1 Anonymous	K
09:38:11	V	0.065	0.01	37,000	1 Anonymous	1 Anonymous	K
09:35:54	V	0.065	0.01	4,000	1 Anonymous	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 12:09	C:VZZ	0.055	SEDAR MD & A815	SEDAR MD & A
2024-04-26 12:03	C:VZZ	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-28 10:13	C:VZZ	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 10:11	C:VZZ	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 16:56	C:VZZ	0.07	Property Agreement315	Val-d'Or Mining NSR purchase agreement
2023-09-28 15:33	C:VZZ	0.095	News Release200	Val-d'Or Mining closes NSR purchase agreement
2023-09-11 13:39	C:VZZ	0.075	News Release200	Val-d'Or Mining holders elect five directors at meeting
2023-08-28 11:58	C:VZZ	0.075	News Release200	Val-d'Or receives conditional OK for NSR deal
2023-08-25 15:55	C:VZZ	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 15:51	C:VZZ	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 13:07	C:VZZ	0.09	News Release200	Val-d'Or Mining receives conditional OK for NSR deals
2023-05-30 10:25	C:VZZ	0.14	News Release200	Val-d'Or Mining options properties to Eldorado Gold
2023-05-26 10:46	C:VZZ	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 10:46	C:VZZ	0.09	SEDAR MD & A815	SEDAR MD & A
2023-05-24 19:03	C:VZZ	0.09	Property Agreement315	Val-d'Or Mining agreement for Upper Red Lake property