Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:06:47 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
VZZ
0.065
0.065
0.065
0.065
0.01
61,030
10
0.065
0.075
52,000
5,000
4,000
20
2024-05-02
V
VZZ
0.055
0.06
0.065
2024-05-01
V
VZZ
80
1
0.06
0.065
2024-04-30
V
VZZ
0.055
0.06
0.065
2024-04-29
V
VZZ
322
4
0.055
0.065
302
2024-04-26
V
VZZ
1
1
0.055
0.065
1
2024-04-25
V
VZZ
0.055
0.055
0.055
0.055
-0.01
7,810
5
0.055
0.07
6,010
1,000
2024-04-24
V
VZZ
0.065
0.055
0.075
2024-04-23
V
VZZ
10
1
0.055
0.075
2024-04-22
V
VZZ
0.065
0.06
0.075
2024-04-19
V
VZZ
950
1
0.06
0.075
950
2024-04-18
V
VZZ
0.065
0.06
0.075
2024-04-17
V
VZZ
0.07
0.07
0.065
0.065
-0.005
165,833
7
0.06
0.075
158,000
2,000
5,000
833
2024-04-16
V
VZZ
144
2
0.065
0.075
2024-04-15
V
VZZ
0.07
0.07
0.07
0.07
0.005
9,000
2
0.065
0.075
8,000
1,000
2024-04-12
V
VZZ
0.065
0.065
0.065
0.065
9,000
2
0.06
0.07
6,000
3,000
2024-04-11
V
VZZ
0.065
0.065
0.065
0.065
-0.005
25,250
5
0.06
0.07
17,250
8,000
2024-04-10
V
VZZ
40
1
0.065
0.075
40
2024-04-09
V
VZZ
0.07
0.07
0.07
0.07
100,001
2
0.065
0.075
100,000
2024-04-08
V
VZZ
40
1
0.065
0.075
40
2024-04-05
V
VZZ
22
1
0.07
0.08
22
2024-04-04
V
VZZ
40
1
0.065
0.08
2024-04-03
V
VZZ
43
3
0.065
0.08
40
2024-04-02
V
VZZ
0.07
0.065
0.08
2024-04-01
V
VZZ
100
1
0.065
0.08
2024-03-28
V
VZZ
0.065
0.07
0.065
0.07
0.01
10,689
7
0.07
0.075
10,000
10
2024-03-27
V
VZZ
0.06
0.065
0.07
2024-03-26
V
VZZ
0.065
0.065
0.06
0.06
-0.01
9,202
4
0.065
0.07
9,000
200
2024-03-25
V
VZZ
80
1
0.065
0.075
80
2024-03-22
V
VZZ
5
1
0.065
0.075
5
2024-03-21
V
VZZ
90
2
0.065
0.075
2024-03-20
V
VZZ
62
1
0.065
0.075
2024-03-19
V
VZZ
0.07
0.075
0.07
0.075
0.015
22,034
10
0.065
0.075
10,000
3,000
8,000
534
2024-03-18
V
VZZ
0.06
0.06
0.06
0.06
1,000
1
0.06
0.075
1,000
2024-03-15
V
VZZ
0.065
0.065
0.06
0.06
17,500
3
0.06
0.075
17,000
500
2024-03-14
V
VZZ
20
1
0.06
0.065
2024-03-13
V
VZZ
0.06
0.075
0.055
0.06
-0.005
132,250
17
0.055
0.06
116,000
2,000
7,000
7,000
2024-03-12
V
VZZ
0.065
0.06
0.075
2024-03-11
V
VZZ
340
1
0.06
0.075
2024-03-08
V
VZZ
0.065
0.065
0.065
0.065
1,001
2
0.06
0.075
1,000
2024-03-07
V
VZZ
0.065
0.065
0.06
0.065
-0.005
29,201
5
0.06
0.075
29,001
2024-03-06
V
VZZ
0.06
0.06
0.06
0.06
-0.01
1,606
2
0.06
0.075
606
1,000
2024-03-05
V
VZZ
97
4
0.06
0.075
20
2024-03-04
V
VZZ
515
2
0.06
0.075
2024-03-01
V
VZZ
20
1
0.06
0.075
2024-02-29
V
VZZ
95
1
0.06
0.075
95
2024-02-28
V
VZZ
0.07
0.07
0.07
0.07
-0.005
1,000
1
0.06
0.08
1,000
2024-02-27
V
VZZ
0.07
0.075
0.06
0.075
0.01
144,250
41
0.06
0.08
59,000
1,000
24,000
60,000
2024-02-26
V
VZZ
0.065
0.065
0.065
0.065
2,250
2
0.06
0.07
2,000
2024-02-23
V
VZZ
0.065
0.065
0.065
0.065
1,378
5
0.065
0.07
1,000
113
2024-02-22
V
VZZ
0.065
0.065
0.065
0.065
3,000
1
0.065
0.07
3,000
2024-02-21
V
VZZ
0.065
0.065
0.07
2024-02-20
V
VZZ
54
1
0.065
0.07
2024-02-16
V
VZZ
0.065
0.065
0.065
0.065
21,858
3
0.065
0.07
21,000
2024-02-15
V
VZZ
207
3
0.065
0.07
2024-02-14
V
VZZ
1
1
0.065
0.07
2024-02-13
V
VZZ
0.065
0.06
0.07
2024-02-12
V
VZZ
0.065
0.065
0.065
0.065
5,100
2
0.06
0.07
5,000
100
2024-02-09
V
VZZ
75
1
0.055
0.07
2024-02-08
V
VZZ
160
2
0.055
0.07
10
2024-02-07
V
VZZ
0.065
0.07
0.065
0.07
43,000
4
0.06
0.07
30,000
5,000
8,000
2024-02-06
V
VZZ
0.07
0.065
0.075
2024-02-05
V
VZZ
0.07
0.065
0.075