C-VXTR

V:VXTR - Voxtur Analytics Corp. - https://www.voxtur.com/investors/

02:18:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VXTR - V	525.0	0.085	·	0.09	364.0	0.0875	+0.0025	2.9	279.5	21	46	0.09 0.09 0.085	0.205 0.068	15:38:46	Apr 30	15 min RT 2¢
TSX-V - V	525.0	0.085	·	0.09	364.0	0.085			55.3	4	7	0.09 0.09 0.085	0.205 0.068	14:50:05		15 min
NEO ATS - U						0.085			60.0	5	5	0.085 0.085 0.085		13:52:47		15 min
Alpha - A						0.085			21.6	2	5	0.09 0.09 0.085		14:49:09		15 min
Omega - O						0.085			10.0	1	3	0.09 0.09 0.085		12:05:33		15 min
Chi-X - X						0.085			35.0	3	3	0.085 0.085 0.085		14:25:54		15 min
CX2 - H						0.085			58.0	5	3	0.085 0.085 0.085		12:05:33		15 min
CXD - D						0.0875	+0.0025	2.9	20.2	2	2	0.0875 0.0875 0.0875		15:38:46		15 min
TriAct - M						0.085			19.4	0	18					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:02	M	0.0875	0.0025	1,000	79 CIBC	19 Desjardins
15:53:24	M	0.0875	0.0025	1,000	79 CIBC	19 Desjardins
15:45:13	M	0.0875	0.0025	1,000	79 CIBC	19 Desjardins
15:38:46	D	0.0875	0.0025	20,000	33 Canaccord	19 Desjardins	K
15:38:46	D	0.09	0.005	180	33 Canaccord	7 TD Sec	E
15:38:30	M	0.09	0.005	900	80 National Bank	80 National Bank	E
15:38:30	M	0.0875	0.0025	3,000	80 National Bank	19 Desjardins
15:29:32	M	0.0875	0.0025	1,000	79 CIBC	19 Desjardins
15:23:20	A	0.09	0.005	500	1 Anonymous	7 TD Sec	E
15:00:24	M	0.0875	0.0025	1,000	79 CIBC	19 Desjardins

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 01:50	C:VXTR	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 01:50	C:VXTR	0.11	SEDAR MD & A815	SEDAR MD & A
2024-04-29 19:00	C:VXTR	0.11	News Release200	Voxtur Analytics omits P&L from 2023 NR
2024-04-19 18:04	C:VXTR	0.09	News Release200	Voxtur hires ICP Securities for market-making services
2024-03-08 18:53	C:VXTR	0.105	News Release200	Voxtur chairman Smith resigns
2024-02-28 18:01	C:VXTR	0.10	News Release200	Voxtur Analytics gets OK to issue shares for MTE
2024-02-16 19:30	C:VXTR	0.10	Shares for Debt330	Voxtur Analytics 5.5 million shares for debt
2024-02-02 19:57	C:VXTR	0.10	News Release200	Voxtur to issue 5.5 million shares for MTE buy
2023-11-29 01:51	C:VXTR	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 01:49	C:VXTR	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 20:22	C:VXTR	0.12	News Release200	Voxtur talks revenue, omits Q3 P&L from NR
2023-11-02 16:58	C:VXTR	0.11	Property Agreement315	Voxtur Analytics sale of Voxtur Services interests
2023-11-01 14:31	C:VXTR	0.10	News Release200	Voxtur Analytics sells Voxtur Services for $30M (U.S.)
2023-11-01 14:17	C:VXTR	0.10	Resume Trading385	Voxtur Analytics to resume at 11:45 a.m. PT
2023-11-01 14:03	C:VXTR	0.10	Halt Trading170	Voxtur Analytics halted at 11:01 a.m. PT
2023-09-19 19:38	C:VXTR	0.135	Private Placement250	Voxtur Analytics 38,541,765-share private placement
2023-09-12 16:11	C:VXTR	0.135	News Release200	Voxtur Analytics closes $1.26M tranche financing
2023-08-29 15:19	C:VXTR	0.155	News Release200	Voxtur Analytics rolls out Voxtur Data Collection
2023-08-22 19:42	C:VXTR	0.155	News Release200	Voxtur talks revenue, omits Q2 P&L from NR
2023-08-22 18:43	C:VXTR	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements