C-VXTR

V:VXTR - Voxtur Analytics Corp. - https://www.voxtur.com/investors/

00:23:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VXTR - V	107.0	0.095	·	0.105	23.0	0.10			130.5	12	20	0.105 0.105 0.095	0.23 0.068	15:59:59	Apr 30	15 min RT 2¢
TSX-V - V	107.0	0.095	·	0.105	23.0	0.10			93.5	9	9	0.105 0.105 0.095	0.23 0.068	15:23:42		15 min
NEO ATS - U						0.095	-0.005	-5.0	20.0	2	2	0.095 0.095 0.095		12:20:40		15 min
Omega - O						0.10			16.0	2	4	0.10 0.10 0.10		12:27:20		15 min
CX2 - H						0.10			1.0		2	0.10 0.10 0.10		15:59:59		15 min
CXD - D						0.10			0.05		1			Feb 20		15 min
TriAct - M						0.10			0.03		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.10		500	79 CIBC	1 Anonymous	K
15:23:42	V	0.10		4,500	33 Canaccord	2 RBC	K
15:23:42	V	0.10		5,500	33 Canaccord	1 Anonymous	K
15:21:54	V	0.095	-0.005	45,500	7 TD Sec	13 Instinet	K
14:54:56	M	0.10		1	80 National Bank	80 National Bank	E
14:12:09	H	0.10		500	80 National Bank	1 Anonymous	K
14:12:09	M	0.10		25	80 National Bank	80 National Bank	E
12:27:20	O	0.10		4,000	80 National Bank	1 Anonymous	K
12:20:40	O	0.10		9,500	80 National Bank	1 Anonymous	K
12:20:40	U	0.095	-0.005	8,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 01:50	C:VXTR	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 01:50	C:VXTR	0.11	SEDAR MD & A815	SEDAR MD & A
2024-04-29 19:00	C:VXTR	0.11	News Release200	Voxtur Analytics omits P&L from 2023 NR
2024-04-19 18:04	C:VXTR	0.09	News Release200	Voxtur hires ICP Securities for market-making services
2024-03-08 18:53	C:VXTR	0.105	News Release200	Voxtur chairman Smith resigns
2024-02-28 18:01	C:VXTR	0.10	News Release200	Voxtur Analytics gets OK to issue shares for MTE
2024-02-16 19:30	C:VXTR	0.10	Shares for Debt330	Voxtur Analytics 5.5 million shares for debt
2024-02-02 19:57	C:VXTR	0.10	News Release200	Voxtur to issue 5.5 million shares for MTE buy
2023-11-29 01:51	C:VXTR	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 01:49	C:VXTR	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 20:22	C:VXTR	0.12	News Release200	Voxtur talks revenue, omits Q3 P&L from NR
2023-11-02 16:58	C:VXTR	0.11	Property Agreement315	Voxtur Analytics sale of Voxtur Services interests
2023-11-01 14:31	C:VXTR	0.10	News Release200	Voxtur Analytics sells Voxtur Services for $30M (U.S.)
2023-11-01 14:17	C:VXTR	0.10	Resume Trading385	Voxtur Analytics to resume at 11:45 a.m. PT
2023-11-01 14:03	C:VXTR	0.10	Halt Trading170	Voxtur Analytics halted at 11:01 a.m. PT
2023-09-19 19:38	C:VXTR	0.135	Private Placement250	Voxtur Analytics 38,541,765-share private placement
2023-09-12 16:11	C:VXTR	0.135	News Release200	Voxtur Analytics closes $1.26M tranche financing
2023-08-29 15:19	C:VXTR	0.155	News Release200	Voxtur Analytics rolls out Voxtur Data Collection
2023-08-22 19:42	C:VXTR	0.155	News Release200	Voxtur talks revenue, omits Q2 P&L from NR
2023-08-22 18:43	C:VXTR	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements