C-VUX

V:VUX - Vital Energy Inc. - http://www.vitalenergyoil.com

15:36:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VUX - V	85.5	0.28	·	0.29	16.0	0.28	-0.02	-6.7	41.1	11	13	0.30 0.30 0.28	0.32 0.14	13:02:36	Apr 25	15 min RT 2¢
TSX-V - V	85.5	0.28	·	0.29	16.0	0.28	-0.02	-6.7	33.5	10	6	0.30 0.30 0.28	0.32 0.14	13:02:36		15 min
Omega - O						0.285	-0.015	-5.0	1.5	0	1	0.285 0.285 0.285		13:02:36		15 min
Chi-X - X						0.29	-0.01	-3.3	3.0	1	1	0.29 0.29 0.29		13:02:36		15 min
CX2 - H						0.28	-0.02	-6.7	3.0	1	3	0.285 0.285 0.28		13:02:36		15 min
CXD - D						0.30			0.06		1			Feb 23		15 min
TriAct - M						0.30			0.001		1			Jun 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:17:03	D	0.29	-0.01	61	80 National Bank	7 TD Sec	E
13:02:36	V	0.28	-0.02	6,000	80 National Bank	2 RBC	K
13:02:36	V	0.28	-0.02	9,000	7 TD Sec	2 RBC	K
13:02:36	H	0.28	-0.02	500	1 Anonymous	2 RBC	K
13:02:36	O	0.285	-0.015	1,500	1 Anonymous	2 RBC	K
13:02:36	H	0.285	-0.015	500	1 Anonymous	2 RBC	K
13:02:36	H	0.285	-0.015	2,000	1 Anonymous	2 RBC	K
13:02:36	X	0.29	-0.01	3,000	80 National Bank	2 RBC	K
13:02:36	V	0.29	-0.01	3,500	80 National Bank	2 RBC	K
10:32:37	M	0.295	-0.005	1	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 18:35	C:VUX	0.30	News Release200	Vital Energy files 2023 results, completes drilling
2024-04-25 17:53	C:VUX	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-25 17:53	C:VUX	0.30	SEDAR MD & A815	SEDAR MD & A
2024-04-03 17:22	C:VUX	0.225	News Release200	Vital Energy lender assigns $10-million credit facility
2023-12-05 15:43	C:VUX	0.26	News Release200	Vital Energy arranges $10-million loan
2023-11-29 18:02	C:VUX	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:58	C:VUX	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 11:14	C:VUX	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 11:09	C:VUX	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 16:51	C:VUX	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 16:51	C:VUX	0.27	SEDAR MD & A815	SEDAR MD & A
2023-05-16 08:26	C:VUX	0.25	In the News525	Globe says Vital Energy's woes part of bigger fail