C-VUL

V:VUL - Vulcan Minerals Inc - http://www.vulcanminerals.ca

09:57:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VUL - V	17.5	0.155	·	0.16	46.0	0.155	-0.005	-3.1	186.3	29	29	0.155 0.16 0.155	0.275 0.105	15:28:23	Apr 24	15 min RT 2¢
TSX-V - V	17.5	0.155	·	0.16	46.0	0.16			101.2	16	8	0.155 0.16 0.155	0.275 0.105	15:17:48		15 min
NEO ATS - U						0.16			4.0	1	4	0.16 0.16 0.16		10:56:48		15 min
Alpha - A						0.155	-0.005	-3.1	35.5	6	3	0.16 0.16 0.155		15:28:23		15 min
Omega - O						0.16			18.5	3	4	0.16 0.16 0.16		11:01:05		15 min
CX2 - H						0.16			27.0	4	6	0.16 0.16 0.16		15:17:32		15 min
CXD - D						0.16			0.01		2			Jul 25		15 min
TriAct - M						0.16			0.05		2			Dec 30-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:23	A	0.155	-0.005	13,000	79 CIBC	7 TD Sec	K
15:28:23	U	0.155	-0.005	3	84 ITG84	7 TD Sec	E
15:17:48	D	0.16		10	7 TD Sec	7 TD Sec	E
15:17:48	V	0.16		4,000	7 TD Sec	7 TD Sec	K
15:17:32	H	0.16		500	80 National Bank	7 TD Sec	K
15:17:32	V	0.16		500	7 TD Sec	7 TD Sec	K
14:45:40	M	0.165	0.005	24	80 National Bank	7 TD Sec	E
14:31:45	M	0.165	0.005	30	80 National Bank	80 National Bank	E
11:01:05	O	0.16		1,500	1 Anonymous	1 Anonymous	K
11:01:05	V	0.16		25,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 14:28	C:VUL	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 14:28	C:VUL	0.16	SEDAR MD & A815	SEDAR MD & A
2024-03-21 12:06	C:VUL	0.16	News Release200	Vulcan Minerals samples up to 6.65 g/t Au at Springdale
2024-02-08 12:53	C:VUL	0.115	News Release200	Vulcan Minerals samples up to 3,936 ppm Ni at Red Cross
2024-01-12 09:45	C:VUL	0.13	News Release200	Vulcan Minerals drills 15 m of 1.21% Cu at Colchester
2023-12-27 11:18	C:VUL	0.15	News Release200	Vulcan investor Sprott's holdings fall below 10%
2023-11-28 14:23	C:VUL	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 14:21	C:VUL	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 15:12	C:VUL	0.14	News Release200	Vulcan Minerals shareholders approve AGM resolutions
2023-10-23 09:34	C:VUL	0.155	News Release200	Vulcan Minerals drills McNeily zone at Colchester
2023-08-28 15:38	C:VUL	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 15:31	C:VUL	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 09:48	C:VUL	0.205	News Release200	Atlas Salt pegs Great Atlantic after-tax NPV at $599.9M
2023-08-11 10:18	C:VUL	0.255	News Release200	Vulcan Minerals affiliate appoints LaBelle as CEO
2023-08-01 09:19	C:VUL	0.20	News Release200	Vulcan Minerals begins drilling at Colchester
2023-05-30 11:29	C:VUL	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 11:29	C:VUL	0.215	SEDAR MD & A815	SEDAR MD & A