C-VRTX

C:VRTX - Vortex Energy Corp. - Common Shares - https://vortexenergycorp.com/

01:00:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRTX - C	2.0	0.205	·	0.21	2.0	0.205			281.7	56	109	0.21 0.21 0.20	2.32 0.185	15:34:36	May 13	15 min RT 2¢
CSE - C	2.0	0.205	·	0.21	2.0	0.205			150.7	30	44	0.21 0.21 0.20	2.32 0.185	15:34:36		15 min
NEO ATS - U						0.21	+0.005	2.4	9.5	2	8	0.20 0.21 0.20		14:12:15		15 min
Omega - O						0.21	+0.005	2.4	8.0	2	8	0.20 0.21 0.20		14:12:15		15 min
Chi-X - X						0.2075	+0.0025	1.2	22.5	5	7	0.20 0.2075 0.20		15:05:57		15 min
CX2 - H						0.205			26.1	5	12	0.20 0.21 0.20		14:12:41		15 min
CXD - D						0.2075	+0.0025	1.2	22.1	4	12	0.205 0.2075 0.205		15:05:57		15 min
TriAct - M						0.205			42.8	8	18					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:36	M	0.205		81	79 CIBC	39 Merrill Lynch	E
15:34:36	C	0.205		3,500	14 Virtu ITG	39 Merrill Lynch	K
15:16:48	C	0.21	0.005	1,000	84 ITG84	1 Anonymous	K
15:05:57	D	0.2075	0.0025	500	80 National Bank	1 Anonymous	K
15:05:57	X	0.2075	0.0025	500	80 National Bank	1 Anonymous	K
15:05:57	M	0.21	0.005	461	80 National Bank	80 National Bank	E
15:05:57	M	0.2075	0.0025	1,000	80 National Bank	1 Anonymous
14:34:48	D	0.2075	0.0025	500	7 TD Sec	1 Anonymous	K
14:34:48	M	0.2075	0.0025	1,500	7 TD Sec	1 Anonymous
14:34:48	C	0.21	0.005	50	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 09:51	C:VRTX	0.21	News Release200	Vortex Energy, World Energy sign MOU for energy storage
2024-04-29 12:36	C:VRTX	0.21	News Release200	Vortex Energy project receives funding from Alta. gov't
2024-04-16 13:35	C:VRTX	0.225	News Release200	Vortex Energy sends Robinsons core samples to U of A
2024-04-09 12:20	C:VRTX	0.23	News Release200	Vortex Energy prepares for Robinsons drilling in April
2024-03-26 12:04	C:VRTX	0.275	News Release200	Vortex Energy closes $830,000 private placement
2024-03-04 13:22	C:VRTX	0.30	News Release200	Vortex Energy arranges $830,000 private placement
2024-02-28 23:01	C:VRTX	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 23:01	C:VRTX	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-07 11:56	C:VRTX		News Release200	Vortex Energy abandons Robinsons 2nd core well
2024-01-31 17:06	C:VRTX	0.495	News Release200	Vortex Energy extends marketing deal with FSN
2024-01-18 12:09	C:VRTX		News Release200	Vortex Energy resumes drilling at Robinsons River
2024-01-12 10:22	C:VRTX	0.71	News Release200	Vortex Energy shareholders OK all matters at meeting
2024-01-10 19:08	C:VRTX	0.69	News Release200	Vortex begins road clearing for Robinsons River well
2024-01-10 11:46	C:VRTX	0.69	News Release200	Vortex Energy plans second Robinsons River well
2024-01-09 17:19	C:VRTX	0.69	News Release200	Vortex Energy closes $1.5-million private placement
2023-12-28 19:39	C:VRTX	0.49	News Release200	Vortex Energy arranges $1.5-million private placement
2023-12-22 17:40	C:VRTX	0.415	News Release200	Vortex Energy closes $999,490 private placement
2023-12-19 11:19	C:VRTX	0.405	News Release200	Vortex Energy uplists to OTCQB Venture Market
2023-12-14 11:47	C:VRTX	0.395	News Release200	Vortex Energy drills salt rock at Robinsons River
2023-11-29 20:26	C:VRTX	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-05-13 09:51

C:VRTX

0.21

News Release

Vortex Energy, World Energy sign MOU for energy storage

2024-04-29 12:36

C:VRTX