Recent Trades - Last 10 of 23 | More trades... |
15:59:46 | C | 0.225 | -0.005 | 500 | 84 ITG84 | 39 Merrill Lynch | K |
15:48:36 | C | 0.235 | 0.005 | 1,000 | 84 ITG84 | 39 Merrill Lynch | K |
15:18:07 | C | 0.225 | -0.005 | 500 | 84 ITG84 | 1 Anonymous | K |
15:18:07 | M | 0.225 | -0.005 | 350 | 2 RBC | 39 Merrill Lynch | E |
13:27:26 | H | 0.235 | 0.005 | 1 | 80 National Bank | 7 TD Sec | E |
12:46:11 | U | 0.235 | 0.005 | 3,000 | 2 RBC | 1 Anonymous | K |
12:46:11 | U | 0.235 | 0.005 | 500 | 2 RBC | 2 RBC | K |
12:00:48 | M | 0.23 | | 500 | 84 ITG84 | 1 Anonymous | |
12:00:48 | U | 0.23 | | 500 | 84 ITG84 | 1 Anonymous | K |
11:41:27 | M | 0.23 | | 500 | 33 Canaccord | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS