C-VR

C:VR - Victory Battery Metals Corp. - Common Shares - https://www.victorybatterymetals.com/

19:22:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VR - C	325.0	0.045	·	0.055	83.0	0.05	-0.005	-9.1	67.2	3	11	0.05 0.05 0.05	0.24 0.035	13:21:47	Apr 25	15 min RT 2¢
CSE - C	325.0	0.045	·	0.055	83.0	0.05	-0.005	-9.1	36.0	2	5	0.05 0.05 0.05	0.24 0.035	13:17:09		15 min
NEO ATS - U						0.05	-0.005	-9.1	15.0	1	2	0.05 0.05 0.05		13:21:47		15 min
CX2 - H						0.05	-0.005	-9.1	16.0	1	2	0.05 0.05 0.05		13:21:47		15 min
TriAct - M						0.055			0.2		2			Sep 11-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:34:12	M	0.05	-0.005	1	80 National Bank	80 National Bank	E
13:21:47	M	0.05	-0.005	222	2 RBC	1 Anonymous	E
13:21:47	U	0.05	-0.005	9,000	2 RBC	2 RBC	K
13:21:47	H	0.05	-0.005	4,000	1 Anonymous	2 RBC	K
13:17:09	H	0.05	-0.005	12,000	1 Anonymous	7 TD Sec	K
13:17:09	U	0.05	-0.005	6,000	2 RBC	7 TD Sec	K
13:17:09	C	0.05	-0.005	15,000	2 RBC	7 TD Sec	K
13:17:09	C	0.05	-0.005	17,000	2 RBC	7 TD Sec	K
09:44:38	C	0.05	-0.005	777	80 National Bank	79 CIBC	E
09:30:00	C	0.05	-0.005	233	80 National Bank	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 20:31	C:VR	0.055	News Release200	Victory Battery to sell Tahlo Lake for $90,000
2024-04-18 11:55	C:VR	0.045	News Release200	Victory Battery to acquire four Quebec claims
2024-04-16 17:53	C:VR	0.045	News Release200	Victory Battery arranges $500,000 private placement
2024-03-28 16:51	C:VR	0.05	News Release200	Victory Battery settles $463,025 debt with 9.26M shares
2024-03-22 17:03	C:VR	0.05	News Release200	Victory Battery to issue 9.26 million shares for debt
2024-02-26 09:42	C:VR	0.045	News Release200	Victory Battery acquires Chariot River option interest
2024-02-12 18:05	C:VR	0.04	News Release200	Victory Battery increases financing to $500,000
2024-02-06 11:07	C:VR	0.045	News Release200	Victory Battery Metals to focus on uranium sector
2024-02-01 19:38	C:VR	0.04	News Release200	Victory Battery extends 10.68M warrants by two years
2024-02-01 16:29	C:VR	0.04	News Release200	Victory Battery cancels options to buy 2.4M shares
2024-01-19 17:14	C:VR	0.045	News Release200	Victory Battery arranges $400,000 private placement
2024-01-12 09:15	C:VR	0.045	News Release200	Victory Battery extends, reprices 11.16M warrants
2024-01-09 18:02	C:VR	0.045	News Release200	Victory Battery drops Georgia Lake option agreement
2023-12-28 17:20	C:VR	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-28 17:20	C:VR	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 15:08	C:VR	0.02	Rollback291	Victory Battery 1:3 rollback
2023-10-31 17:47	C:VR	0.02	News Release200	Victory Battery rolls back shares one for three
2023-10-24 17:01	C:VR	0.025	News Release200	Victory Battery to roll back shares 1:5
2023-10-18 19:50	C:VR	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-18 19:49	C:VR	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-25 20:31

C:VR

0.055

News Release

Victory Battery to sell Tahlo Lake for $90,000

2024-04-18 11:55

C:VR