Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:39:05 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
C
VR
0.05
0.05
0.05
0.05
-0.005
67,233
11
0.045
0.055
36,010
15,000
16,000
223
2024-04-25
C
VR
0.045
0.045
0.045
0.045
-0.01
1,388
4
0.045
0.05
88
1,000
177
2024-04-24
C
VR
78
1
0.045
0.055
78
2024-04-23
C
VR
0.05
0.055
0.05
0.055
0.01
125,605
18
0.05
0.055
114,333
4,000
1,000
6,000
222
2024-04-22
C
VR
0.05
0.05
0.05
0.05
0.005
10,609
4
0.045
0.05
6,000
4,000
609
2024-04-19
C
VR
0.05
0.05
0.045
0.045
13,333
3
0.045
0.05
333
3,000
10,000
2024-04-18
C
VR
0.045
0.045
0.045
0.045
40,276
6
0.045
0.05
38,000
2,000
2024-04-17
C
VR
0.045
0.045
0.05
2024-04-16
C
VR
0.045
0.05
0.045
0.045
14,608
6
0.045
0.05
3,333
11,000
275
2024-04-15
C
VR
0.045
0.045
0.045
0.045
12,554
6
0.045
0.05
222
6,000
5,000
1,332
2024-04-12
C
VR
0.045
0.045
0.045
0.045
-0.005
7,008
5
0.045
0.05
7,008
2024-04-11
C
VR
0.045
0.05
0.045
0.05
0.005
20,764
4
0.045
0.05
13,764
7,000
2024-04-10
C
VR
0.055
0.055
0.045
0.045
-0.01
60,003
12
0.045
0.05
9,221
50,000
282
2024-04-09
C
VR
0.05
0.055
0.05
0.055
22,334
10
0.05
0.055
14,833
7,000
500
2024-04-08
C
VR
0.05
0.055
0.05
0.055
10,055
4
0.045
0.055
10,000
2024-04-05
C
VR
0.05
0.055
0.05
0.055
44,998
21
0.045
0.055
32,000
3,000
8,000
1,948
2024-04-04
C
VR
0.05
0.055
0.045
0.045
-0.005
72,087
11
0.045
0.05
55,000
11,000
5,000
1,032
2024-04-03
C
VR
2
1
0.05
0.055
2024-04-02
C
VR
0.05
0.05
0.05
0.05
13,297
4
0.05
0.055
10,000
3,000
297
2024-04-01
C
VR
0.05
0.05
0.05
0.05
2,366
4
0.05
0.055
1,666
500
2024-03-28
C
VR
0.05
0.055
0.05
0.055
0.005
8,508
5
0.05
0.055
7,000
1,000
505
2024-03-27
C
VR
0.05
0.05
0.05
0.05
15,491
9
0.05
0.055
15,300
188
2024-03-26
C
VR
0.05
0.055
0.05
0.05
64,481
9
0.05
0.055
63,000
1,481
2024-03-25
C
VR
20
1
0.05
0.055
2024-03-22
C
VR
0.055
0.055
0.05
0.05
15,499
6
0.045
0.055
14,500
999
2024-03-21
C
VR
0.05
0.05
0.05
0.05
148,755
15
0.045
0.055
147,589
2024-03-20
C
VR
0.05
0.05
0.05
0.05
0.005
15,106
7
0.045
0.05
6,000
4,000
4,000
756
2024-03-19
C
VR
0.05
0.05
0.05
0.05
0.005
2,289
4
0.045
0.05
512
1,000
666
2024-03-18
C
VR
0.04
0.045
0.04
0.045
30,666
5
0.045
0.05
14,000
14,000
2,000
666
2024-03-15
C
VR
0.045
0.045
0.045
0.045
-0.005
4,599
5
0.04
0.05
4,333
266
2024-03-14
C
VR
0.05
0.05
0.04
0.04
3,150
4
0.04
0.05
1,000
1,000
750
2024-03-13
C
VR
0.04
0.04
0.04
0.04
-0.005
5,070
4
0.04
0.05
5,000
20
2024-03-12
C
VR
0.045
0.045
0.045
0.045
10,125
6
0.04
0.045
9,000
1,000
2024-03-11
C
VR
0.05
0.05
0.045
0.045
13,214
8
0.04
0.045
8,088
5,000
77
2024-03-08
C
VR
200
2
0.04
0.05
2024-03-07
C
VR
0.045
0.05
0.045
0.045
-0.005
15,970
10
0.045
0.05
1,867
12,000
2,000
56
2024-03-06
C
VR
0.05
0.04
0.05
2024-03-05
C
VR
0.05
0.05
0.05
0.05
80,984
7
0.04
0.05
80,984
2024-03-04
C
VR
0.05
0.05
0.04
0.05
0.01
219,624
17
0.04
0.05
149,180
30,000
40,000
414
2024-03-01
C
VR
0.04
0.05
0.04
0.045
42,164
6
0.04
0.05
10,000
29,000
2,000
664
2024-02-29
C
VR
0.045
0.05
0.045
0.045
45,329
12
0.04
0.05
43,988
708
2024-02-28
C
VR
104
3
0.045
0.05
5
2024-02-27
C
VR
0.05
0.05
0.04
0.05
0.01
60,365
12
0.045
0.05
16,315
25,000
7,000
12,000
50
2024-02-26
C
VR
0.045
0.045
0.04
0.04
-0.005
207,866
8
0.04
0.05
193,666
14,000
200
2024-02-23
C
VR
0.045
0.045
0.045
0.045
-0.005
246,002
23
0.04
0.045
240,794
738
3,000
81
2024-02-22
C
VR
0.05
0.05
0.05
0.05
-0.005
41,867
10
0.045
0.055
40,000
1
2024-02-21
C
VR
0.065
0.065
0.055
0.055
-0.005
140,440
12
0.05
0.06
81,100
29,000
30,000
334
2024-02-20
C
VR
0.065
0.065
0.06
0.06
25,300
5
0.055
0.07
24,300
1,000
2024-02-16
C
VR
0.055
0.065
0.055
0.06
0.01
95,626
24
0.06
0.065
77,766
2,000
14,000
1,610
2024-02-15
C
VR
0.06
0.06
0.05
0.05
-0.01
162,599
25
0.05
0.06
111,599
8,000
6,000
37,000
2024-02-14
C
VR
0.07
0.07
0.06
0.06
-0.01
37,493
14
0.06
0.07
32,500
3,000
1,743
2024-02-13
C
VR
0.05
0.07
0.04
0.07
0.03
570,608
56
0.06
0.07
536,898
1,000
8,000
21,000
2,377
2024-02-12
C
VR
0.04
0.04
0.04
0.04
3,541
3
0.04
0.05
3,000
2024-02-09
C
VR
0.045
0.045
0.04
0.04
-0.005
92,859
12
0.04
0.05
91,400
1,283
2024-02-08
C
VR
0.045
0.045
0.04
0.04
-0.005
126,000
15
0.04
0.05
108,666
3,000
2,000
12,000
1
2024-02-07
C
VR
0.045
0.045
0.04
0.04
9,188
9
0.04
0.045
2,000
4,000
2,000
898
2024-02-06
C
VR
0.045
0.045
0.04
0.045
78,755
10
0.04
0.045
77,000
1,000
6
2024-02-05
C
VR
0.045
0.05
0.045
0.045
0.005
278,004
39
0.04
0.05
267,740
9,000
2024-02-02
C
VR
0.045
0.045
0.04
0.04
7,555
6
0.035
0.045
5,000
2,000
222
2024-02-01
C
VR
0.04
0.04
0.04
0.04
20,582
3
0.04
0.045
20,000
332
2024-01-31
C
VR
0.04
0.035
0.045
2024-01-30
C
VR
0.04
0.04
0.04
0.04
96,389
19
0.035
0.045
67,339
14,000
15,000
2024-01-29
C
VR
0.04
0.04
0.04
0.04
-0.005
15,250
4
0.04
0.045
10,000
5,000