C-VIO

11:48:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIO - V	3.5	0.165	·	0.17	5.0	0.17	+0.01	6.3	95.1	15	20	0.17 0.17 0.17	0.195 0.11	11:21:29	Apr 18	15 min RT 2¢
TSX-V - V	3.5	0.165	·	0.17	5.0	0.17	+0.01	6.3	17.0	3	7	0.17 0.17 0.17	0.195 0.11	11:21:29		15 min
Omega - O						0.17	+0.01	6.3	18.5	3	2	0.17 0.17 0.17		10:26:01		15 min
Pure - P						0.16			0.1		1			May 18		15 min
CX2 - H						0.17	+0.01	6.3	59.5	10	10	0.17 0.17 0.17		11:21:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:21:29	H	0.17	0.01	500	1 Anonymous	2 RBC	K
11:21:29	V	0.17	0.01	1,000	84 ITG84	2 RBC	K
11:21:29	V	0.17	0.01	1,000	7 TD Sec	2 RBC	K
11:21:29	V	0.17	0.01	500	7 TD Sec	2 RBC	K
10:53:36	P	0.175	0.015	100	19 Desjardins	36 Latimer	E
10:36:45	V	0.17	0.01	6,000	84 ITG84	7 TD Sec	K
10:26:01	O	0.17	0.01	9,500	2 RBC	1 Anonymous	K
10:26:01	V	0.17	0.01	5,500	2 RBC	7 TD Sec	K
10:26:01	H	0.17	0.01	5,000	2 RBC	1 Anonymous	K
10:26:01	H	0.17	0.01	8,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 17:07	C:VIO	0.16	News Release200	Vior closes $2.52-million private placement