C-VERT

V:VERT - Vertical Exploration Inc. - http://www.vertxinc.com

01:39:24 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VERT - V	1698.0	0.03	·	0.035	109.0	0.035	1,278.9	42	59	0.035 0.035 0.035	0.12 0.035	14:51:23	Dec 28	15 min RT 2¢
TSX-V - V	1698.0	0.03	·	0.035	109.0	0.035	976.0	33	28	0.035 0.035 0.035	0.12 0.035	12:28:05		15 min
NEO ATS - U						0.035	178.0	6	11	0.035 0.035 0.035		14:19:13		15 min
Omega - O						0.035	3.0		2	0.035 0.035 0.035		12:28:05		15 min
Chi-X - X						0.035	5.0	0	1	0.035 0.035 0.035		14:51:23		15 min
CX2 - H						0.035	116.0	3	14	0.035 0.035 0.035		14:51:23		15 min
CXD - D						0.035	0.9		3			Jan 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:51:23	H	0.035		4,000	80 National Bank	2 RBC	K
14:51:23	H	0.035		11,000	80 National Bank	1 Anonymous	K
14:51:23	X	0.035		5,000	80 National Bank	1 Anonymous	K
14:19:13	U	0.035		1,000	124 Questrade	2 RBC	K
14:19:13	H	0.035		29,000	124 Questrade	1 Anonymous	K
14:19:13	H	0.035		4,000	124 Questrade	2 RBC	K
14:16:43	D	0.035		360	80 National Bank	14 Virtu ITG	E
14:15:05	D	0.035		8	80 National Bank	2 RBC	E
12:28:05	V	0.035		10,000	85 Scotia	85 Scotia	K
12:28:05	V	0.035		46,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 17:08	C:VERT	0.06	News Release200	Vertical Exploration grants options to acquire shares
2023-12-18 21:12	C:VERT	0.06	Private Placement250	Vertical Exploration private placement of 9.46M units
2023-12-14 12:10	C:VERT	0.055	News Release200	Vertical Exploration signs NDA with Mineraux
2023-12-13 18:25	C:VERT	0.055	News Release200	Vertical closes $473,000 private placement
2023-12-11 16:22	C:VERT	0.06	News Release200	Vertical Exploration arranges $473K private placement
2023-10-27 16:32	C:VERT	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-27 16:32	C:VERT	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-24 10:57	C:VERT	0.095	News Release200	Vertical Exploration's wollastonite receives Ecocert OK
2023-09-19 11:00	C:VERT	0.07	News Release200	Vertical Exploration cheers interest in St-Onge deposit
2023-07-28 08:12	C:VERT	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-05 19:04	C:VERT	0.05	Private Placement250	Vertical Exploration private placement of 14.16M shares
2023-06-30 15:56	C:VERT	0.06	News Release200	Vertical Exploration closes $708,000 private placement
2023-06-28 19:19	C:VERT	0.06	SEDAR MD & A815	SEDAR MD & A
2023-06-28 19:18	C:VERT	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-23 16:38	C:VERT	0.06	News Release200	Vertical Exploration arranges $600,000 financing
2023-06-22 11:47	C:VERT	0.055	News Release200	Vertical Exploration forms alliance with Mineraux Mart