C-VCNS

T:VCNS - VANGUARD CONSERVATIVE ETF PORTFOLIO UN - https://www.vanguard.ca/

02:18:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VCNS - T	0.2	27.84	·	27.91	0.2	27.87	-0.01	0.0	35.3	979	111	27.89 27.93 27.87	27.96 25.01	15:59:30	Mar 22	15 min RT 2¢
TSX - T	0.2	27.84	·	27.91	0.2	27.90	+0.02	0.1	7.3	201	23	27.89 27.93 27.89	27.96 25.01	14:50:49		15 min
NEO ATS - U						27.88			3.3	92	7	27.90 27.93 27.88		15:58:19		15 min
Alpha - A						27.88			4.2	118	6	27.93 27.93 27.88		15:58:18		15 min
Omega - O						27.87	-0.01	0.0	4.0	111	5	27.91 27.91 27.87		15:59:30		15 min
Pure - P						27.88			0.3	9	10			May 02		15 min
Chi-X - X						27.89	+0.01	0.0	1.8	50	1	27.89 27.89 27.89		15:07:44		15 min
CX2 - H						27.88			1.7	47	6	27.92 27.92 27.88		14:17:54		15 min
CXD - D						27.93	+0.05	0.2	1.2	32	28	27.92 27.93 27.92		10:32:42		15 min
TriAct - M						27.88			11.5	318	23			Sep 10-20		15 min
CS2 - S						27.88			0.008	0	2			May 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	27.87	-0.01	2,000	80 National Bank	1 Anonymous	K
15:59:30	O	27.87	-0.01	1,000	2 RBC	1 Anonymous	K
15:59:30	P	27.87	-0.01	39	14 Virtu ITG	39 Merrill Lynch	E
15:58:34	P	27.89	0.01	4	85 Scotia	14 Virtu ITG	E
15:58:19	U	27.88		200	80 National Bank	79 CIBC	K
15:58:18	A	27.88		500	79 CIBC	79 CIBC	K
15:47:03	M	27.88		1,000	80 National Bank	1 Anonymous
15:47:03	D	27.89	0.01	35	80 National Bank	80 National Bank	E
15:41:33	A	27.89	0.01	31	57 Interactive	80 National Bank	E
15:38:12	S	27.90	0.02	4	57 Interactive	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-22 13:17	C:VCNS	27.82	News Release200	Vanguard ETFs to pay March distributions April 9
2023-12-28 07:50	C:VCNS		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:45	C:VCNS	27.29	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:23	C:VCNS		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-25 14:18	C:VCNS	25.73	News Release200	Vanguard ETFs to pay distributions Oct. 11
2023-06-26 17:30	C:VCNS	26.07	News Release200	Vanguard ETFs to pay distributions July 13

Date ET

Symbol

Price

Type

Headline

2024-03-22 13:17

C:VCNS

27.82

News Release

Vanguard ETFs to pay March distributions April 9

2023-12-28 07:50

C:VCNS