C-VAU

V:VAU - Viva Gold Corp. - http://vivagoldcorp.com

17:12:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VAU - V	66.0	0.12	·	0.135	16.5	0.125	+0.005	4.2	455.1	48	166	0.12 0.135 0.115	0.195 0.10	15:59:59	May 01	15 min RT 2¢
TSX-V - V	66.0	0.12	·	0.135	16.5	0.125	+0.005	4.2	312.6	32	131	0.12 0.135 0.12	0.195 0.10	15:59:59		15 min
NEO ATS - U						0.125	+0.005	4.2	3.5	0	5	0.12 0.125 0.12		15:57:54		15 min
Alpha - A						0.125	+0.005	4.2	15.5	2	2	0.115 0.125 0.115		15:57:54		15 min
Omega - O						0.125	+0.005	4.2	14.0	2	3	0.12 0.125 0.12		15:57:54		15 min
Chi-X - X						0.125	+0.005	4.2	1.0		2	0.13 0.13 0.125		14:26:36		15 min
CX2 - H						0.125	+0.005	4.2	40.5	5	10	0.12 0.125 0.12		15:57:54		15 min
CXD - D						0.12			0.9		3			Nov 14		15 min
TriAct - M						0.12			67.1	8	10			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 166

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.125	0.005	500	79 CIBC	1 Anonymous	K
15:57:54	H	0.125	0.005	10,000	1 Anonymous	1 Anonymous	K
15:57:54	H	0.125	0.005	10,000	1 Anonymous	1 Anonymous	K
15:57:54	O	0.125	0.005	10,000	1 Anonymous	1 Anonymous	K
15:57:54	A	0.125	0.005	15,000	1 Anonymous	1 Anonymous	K
15:57:54	V	0.125	0.005	2,000	7 TD Sec	1 Anonymous	K
15:57:54	V	0.125	0.005	100	88 Credential	80 National Bank
15:57:54	V	0.125	0.005	3,500	2 RBC	1 Anonymous	K
15:57:54	V	0.125	0.005	2,500	88 Credential	1 Anonymous	K
15:57:54	U	0.125	0.005	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 12:16	C:VAU	0.11	News Release200	Viva Gold drills 89.9 m of two g/t Au at Tonopah
2024-04-11 17:09	C:VAU	0.13	News Release200	Viva Gold shareholders approve all measures at AGM
2024-04-09 10:58	C:VAU	0.13	News Release200	Viva Gold drills 50.5 m of 0.68 g/t Au at Tonopah
2024-03-26 19:19	C:VAU	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 19:19	C:VAU	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-23 14:15	C:VAU	0.10	News Release200	Viva Gold investor RAB Capital purchases 2.5M units
2024-02-15 11:14	C:VAU	0.105	News Release200	Viva Gold begins drilling at Tonopah
2024-02-12 21:24	C:VAU	0.105	SEDAR MD & A815	SEDAR MD & A
2024-02-12 21:13	C:VAU	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-25 10:21	C:VAU	0.11	News Release200	Viva Gold to begin drilling at Tonopah in mid-February
2024-01-05 16:19	C:VAU	0.125	Private Placement250	Viva Gold 11,663,061-unit private placement
2023-12-21 11:15	C:VAU	0.12	News Release200	Viva Gold closes $1.4-million financing
2023-12-11 11:09	C:VAU	0.125	News Release200	Viva Gold appoints Goldstone as director
2023-11-29 17:11	C:VAU	0.125	News Release200	Viva Gold appoints Saturna Group as auditor
2023-11-21 12:11	C:VAU	0.135	News Release200	Viva Gold arranges $2-million private placement
2023-09-25 18:17	C:VAU	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-25 18:15	C:VAU	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-25 18:14	C:VAU	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-25 18:12	C:VAU	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-24 11:44	C:VAU	0.15	News Release200	Viva Gold drills 59 m of 1.9 g/t Au at Tonopah