22:54:45 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



V:VAU - Viva Gold Corp. - http://vivagoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VAU - V  8.00.115·0.1331.00.12-0.01-7.783.39180.125  0.125  0.120.195  0.1015:59:59Apr 1115 min RT 2¢
TSX-V - V8.00.115·0.1331.00.12-0.01-7.729.5370.125  0.125  0.120.195  0.1015:59:5915 min
NEO ATS - U 0.130.31    Apr 2215 min
Alpha - A 0.12-0.01-7.723.0320.12  0.12  0.1213:55:3515 min
Omega - O 0.12-0.01-7.717.5230.12  0.12  0.1213:55:3515 min
CX2 - H 0.12-0.01-7.712.5130.12  0.12  0.1213:01:0215 min
CXD - D 0.130.41    Nov 1415 min
TriAct - M 0.130.061    Sep 09-2015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.12-0.0150079 CIBC1 AnonymousK
15:12:49V0.12-0.0110,00033 Canaccord1 AnonymousK
15:03:25M0.12-0.01561 Anonymous7 TD SecE
15:03:25V0.12-0.019,0001 Anonymous1 AnonymousK
13:55:35A0.12-0.0114,5001 Anonymous1 AnonymousK
13:55:35O0.12-0.015,5001 Anonymous1 AnonymousK
13:21:24A0.12-0.018,5007 TD Sec1 AnonymousK
13:21:24U0.12-0.013347 TD Sec14 Virtu ITGE
13:01:02O0.12-0.015,00014 Virtu ITG1 AnonymousK
13:01:02H0.12-0.014,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-11 17:09C:VAU0.13News ReleaseViva Gold shareholders approve all measures at AGM
2024-04-09 10:58C:VAU0.13News ReleaseViva Gold drills 50.5 m of 0.68 g/t Au at Tonopah