C-UUSA

C:UUSA - Kraken Energy Corp. - http://www.krakenenergycorp.com

03:02:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UUSA - C	3.0	0.10	·	0.11	27.5	0.11	+0.005	4.8	85.4	8	23	0.105 0.11 0.10	0.34 0.09	May 15	May 14	15 min RT 2¢
CSE - C	3.0	0.10	·	0.11	27.5	0.10	-0.005	-4.8	69.0	7	12	0.105 0.105 0.10	0.34 0.09	May 15		15 min
NEO ATS - U						0.105			5.0	0	2	0.105 0.105 0.105		May 15		15 min
Omega - O						0.11	+0.005	4.8	0.5		1	0.11 0.11 0.11		May 15		15 min
Chi-X - X						0.105			0.5		1	0.105 0.105 0.105		May 15		15 min
CX2 - H						0.11	+0.005	4.8	10.0	1	2	0.11 0.11 0.11		May 15		15 min
CXD - D						0.105			0.2		2			Apr 26		15 min
TriAct - M						0.105			0.2		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:38:16	O	0.11	0.005	500	1 Anonymous	1 Anonymous	K
13:38:16	M	0.11	0.005	154	7 TD Sec	7 TD Sec	E
13:27:19	C	0.10	-0.005	1,500	1 Anonymous	1 Anonymous	K
13:13:56	C	0.10	-0.005	3,500	84 ITG84	1 Anonymous	K
13:02:41	C	0.10	-0.005	1,500	84 ITG84	1 Anonymous	K
13:02:03	C	0.10	-0.005	1,500	1 Anonymous	14 Virtu ITG	K
11:56:28	M	0.11	0.005	10	80 National Bank	80 National Bank	E
11:32:51	C	0.105		7,000	79 CIBC	1 Anonymous	K
11:32:47	C	0.105		23,000	79 CIBC	1 Anonymous	K
11:28:25	C	0.10	-0.005	3,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 13:02	C:UUSA	0.095	News Release200	Kraken Energy identifies uranium targets at Apex
2024-03-26 12:41	C:UUSA	0.14	News Release200	Kraken Energy drills 16.2 m of radioactivity at Harts
2024-02-26 14:27	C:UUSA		News Release200	Kraken Energy begins drilling at Harts Point
2024-02-23 17:55	C:UUSA	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-23 17:55	C:UUSA	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-28 10:44	C:UUSA	0.22	News Release200	Kraken Energy receives permit to resume Harts work
2023-11-28 15:02	C:UUSA	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 14:59	C:UUSA	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 10:51	C:UUSA	0.20	News Release200	Kraken Energy begins inaugural drill program at Apex
2023-10-26 16:35	C:UUSA	0.255	SEDAR MD & A815	SEDAR MD & A
2023-10-26 16:18	C:UUSA	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-24 13:41	C:UUSA	0.24	News Release200	Kraken Energy receives drill permits for Apex
2023-10-17 13:04	C:UUSA	0.24	News Release200	Kraken Energy finds drill targets at Apex
2023-08-28 12:22	C:UUSA	0.22	News Release200	Kraken Energy stakes 2,401 acres at Apex
2023-08-18 16:45	C:UUSA	0.22	News Release200	Atomic Minerals pauses Harts Point drilling
2023-07-18 10:46	C:UUSA	0.275	News Release200	Kraken Energy begins drilling at Harts Point
2023-07-05 13:10	C:UUSA	0.265	News Release200	Kraken Energy receives 20 Harts Point drill pad permits
2023-06-06 12:10	C:UUSA	0.28	News Release200	Kraken drills 12.5 m of 0.036% U3O8 at Garfield
2023-05-24 21:05	C:UUSA	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 21:05	C:UUSA	0.285	SEDAR MD & A815	SEDAR MD & A