Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:47:35 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



C:USGD - American Pacific Mining Corp. - http://www.americanpacific.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USGD - C  2.50.195·0.2060.00.195+0.0052.6311.553870.19  0.20  0.190.425  0.1715:59:59Apr 1615 min RT 2¢
CSE - C2.50.195·0.2060.00.195+0.0052.690.216240.19  0.195  0.190.425  0.1715:59:5915 min
NEO ATS - U 0.195+0.0052.621.53150.195  0.195  0.1915:43:0515 min
Omega - O 0.20+0.015.355.09200.19  0.20  0.1915:52:0615 min
CX2 - H 0.20+0.015.3144.526260.19  0.20  0.1915:52:0615 min
CXD - D 0.190.11    Apr 1715 min
TriAct - M 0.190.21    Sep 10-2015 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.1950.005500150 IACP79 CIBCK
15:52:06O0.200.0114,0002 RBC1 AnonymousK
15:52:06H0.200.016,0002 RBC1 AnonymousK
15:43:05U0.1950.0055002 RBC1 AnonymousK
15:43:05H0.1950.0055002 RBC1 AnonymousK
15:43:05H0.1950.0053,0002 RBC1 AnonymousK
15:43:05C0.1950.0051,0002 RBC1 AnonymousK
15:43:01O0.1950.0051,0002 RBC80 National BankK
15:43:01O0.1950.0055002 RBC80 National BankK
15:43:01H0.1950.0053,5002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 16:51C:USGD0.215News ReleaseAmerican Pacific closes $4.5-million private placement
2024-04-15 11:32C:USGD0.23News ReleaseAmerican Pacific submits Palmer operations plan
2024-04-10 20:05C:USGD0.25News ReleaseAmerican Pacific to close private placement April 16
2024-04-03 19:08C:USGD0.28News ReleaseAmerican Pacific increases placement again to $4.5M
2024-04-03 12:46C:USGD0.28News ReleaseAmerican Pacific increases private placement to $4M
2024-04-02 17:47C:USGD0.28News ReleaseAmerican Pacific arranges $3-million private placement
2024-03-25 11:19C:USGD0.23News ReleaseAmerican Pacific sets $12.8M (U.S.) budget for 2024
2024-02-21 11:57C:USGD0.235News ReleaseAmerican Pacific details 2024 Madison exploration plans
2024-02-05 11:30C:USGD0.32News ReleaseAmerican Pacific reacquires 100% interest in Madison
2024-01-10 17:25C:USGD0.26News ReleaseAmerican Pacific drills 23.9 m of 9.03% Cu at Palmer
2023-12-20 09:49C:USGD0.295News ReleaseAmerican Pacific receives OK for Madison drilling
2023-12-12 10:39C:USGD0.275News ReleaseAmerican Pacific samples 100.84 g/t Au at Tuscarora
2023-11-29 15:06C:USGD0.205SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 15:04C:USGD0.205SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-23 10:24C:USGD0.20News ReleaseAmerican Pacific names Hakimzadeh director
2023-11-14 10:20C:USGD0.185News ReleaseAmerican Pacific drills 30.7 m of 2.59% Cu at Palmer
2023-10-18 10:01C:USGD0.195News ReleaseAmerican Pacific drills 33.3 m of 1.42% Cu at Palmer
2023-10-04 13:01C:USGD0.205News ReleaseAmerican Pacific drills CRC target area at Palmer
2023-09-13 11:38C:USGD0.235News ReleaseAmerican Pacific to begin Madison drilling in Q4
2023-08-29 19:42C:USGD0.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements