05:37:46 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



C:USGD - American Pacific Mining Corp. - http://www.americanpacific.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USGD - C  3.00.215·0.2257.00.215-0.015-6.5600.41241560.24  0.24  0.1950.425  0.17Mar 27Mar 2515 min RT 2¢
CSE - C3.00.215·0.2257.00.22-0.01-4.3345.871830.24  0.24  0.1950.425  0.17Mar 2715 min
NEO ATS - U 0.225-0.005-2.224.55150.22  0.225  0.205Mar 2715 min
Omega - O 0.225-0.005-2.286.518260.225  0.225  0.20Mar 2715 min
Chi-X - X 0.215-0.015-6.512.5380.215  0.215  0.20Mar 2715 min
CX2 - H 0.215-0.015-6.5129.027210.225  0.225  0.195Mar 2715 min
CXD - D 0.205-0.025-10.92.0020.22  0.22  0.205Mar 2715 min
TriAct - M 0.230.11    Sep 10-2015 min

Recent Trades - Last 10 of 156
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 11:19C:USGD0.23News ReleaseAmerican Pacific sets $12.8M (U.S.) budget for 2024