C-UGE

V:UGE - UGE International Ltd. - http://www.ugei.com

01:12:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UGE - V	3.5	0.56	·	0.58	3.0	0.56			26.3	14	19	0.58 0.58 0.56	2.03 0.50	15:59:00	May 02	15 min RT 2¢
TSX-V - V	3.5	0.56	·	0.58	3.0	0.56			0.02		1		2.03 0.50	May 02		15 min
NEO ATS - U						0.58	+0.02	3.6	3.0	2	2	0.58 0.58 0.58		15:51:40		15 min
Alpha - A						0.56			8.5	5	3	0.56 0.58 0.56		15:59:00		15 min
Omega - O						0.58	+0.02	3.6	3.5	2	2	0.58 0.58 0.58		15:51:40		15 min
Pure - P						0.56			0.05		1			Apr 30		15 min
Chi-X - X						0.57	+0.01	1.8	0.5	0	1	0.57 0.57 0.57		14:15:17		15 min
CX2 - H						0.56			10.0	5	6	0.58 0.58 0.56		15:23:22		15 min
CXD - D						0.56			0.1		1			Apr 03		15 min
TriAct - M						0.56			0.7	0	2			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	A	0.56		500	1 Anonymous	80 National Bank	K
15:51:40	M	0.58	0.02	250	1 Anonymous	2 RBC	E
15:51:40	O	0.58	0.02	1,500	2 RBC	1 Anonymous	K
15:51:40	U	0.58	0.02	1,500	2 RBC	2 RBC	K
15:23:22	H	0.56		2,000	1 Anonymous	80 National Bank	K
15:23:22	M	0.56		400	80 National Bank	80 National Bank	E
15:09:31	O	0.58	0.02	2,000	59 PI	1 Anonymous	K
15:09:31	H	0.58	0.02	1,000	59 PI	1 Anonymous	K
15:02:49	A	0.58	0.02	7,000	7 TD Sec	79 CIBC	K
14:15:17	A	0.56		1,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 11:44	C:UGE	0.53	News Release200	UGE signs O&M service deal with MaxSolar
2024-04-30 13:48	C:UGE	0.77	News Release200	UGE International loses $4.1-million (U.S.) in Q4
2024-04-30 12:36	C:UGE	0.77	SEDAR MD & A815	SEDAR MD & A
2024-04-30 12:30	C:UGE	0.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 18:57	C:UGE	0.79	News Release200	UGE International to release 2023 results April 29
2024-04-17 10:51	C:UGE	0.82	News Release200	UGE reaches notice to proceed for College Point project
2024-04-11 11:47	C:UGE	0.78	News Release200	UGE Int'l brings Maine solar project into operation
2024-02-28 11:18	C:UGE	0.83	News Release200	UGE gets notice to proceed for solar project in Texas
2024-02-07 10:52	C:UGE	0.76	News Release200	UGE Int'l begins operation of 376 kW N.Y. solar project
2024-01-16 13:14	C:UGE	0.97	News Release200	UGE International recaps Q4 2023 milestones
2024-01-11 20:23	C:UGE	0.97	Miscellaneous270	UGE International debenture offering
2024-01-11 09:02	C:UGE	0.97	News Release200	UGE Int'l begins operation of 457 kW N.Y. solar project
2024-01-02 09:46	C:UGE	0.95	News Release200	UGE receives permission to operate on three projects
2023-12-22 17:29	C:UGE	0.91	News Release200	UGE Int'l to sell $518,700 (U.S.) in green bonds
2023-12-20 20:12	C:UGE	0.92	Prospectus Approved3	UGE International prospectus offering
2023-12-20 12:25	C:UGE	0.92	News Release200	UGE discloses November green bond cash commissions
2023-12-05 19:44	C:UGE	0.95	Private Placement - Debenture255	UGE International debenture terms amended
2023-11-30 00:35	C:UGE	1.28	News Release200	UGE International loses $3.3-million (U.S.) in Q3
2023-11-29 23:08	C:UGE	1.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 22:54	C:UGE	1.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-05-02 11:44

C:UGE

0.53

News Release

UGE signs O&M service deal with MaxSolar

2024-04-30 13:48

C:UGE