C-UDOC

C:UDOC - UniDoc Health Corp. - Common Shares - http://www.unidoctor.com

08:03:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UDOC - C	3.0	0.59	·	0.61	10.0	0.61	+0.02	3.4	727.6	430	313	0.61 0.61 0.58	0.71 0.19	15:59:59	May 14	15 min RT 2¢
CSE - C	3.0	0.59	·	0.61	10.0	0.61	+0.02	3.4	466.4	276	194	0.61 0.61 0.58	0.71 0.19	15:59:18		15 min
NEO ATS - U						0.60	+0.01	1.7	129.0	77	34	0.61 0.61 0.58		15:43:13		15 min
Omega - O						0.61	+0.02	3.4	111.5	66	31	0.61 0.61 0.58		15:59:59		15 min
Chi-X - X						0.59			0.5	0	1	0.59 0.59 0.59		13:17:29		15 min
CX2 - H						0.59			14.5	8	13	0.60 0.61 0.58		15:46:36		15 min
CXD - D						0.59			0.3	0	5			May 02		15 min
TriAct - M						0.59			4.9	2	34					15 min
CS2 - S						0.60	+0.01	1.7	0.5	0	1	0.60 0.60 0.60		12:39:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 313

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.61	0.02	1,000	1 Anonymous	1 Anonymous	K
15:59:18	C	0.61	0.02	1,500	1 Anonymous	1 Anonymous	K
15:59:16	C	0.61	0.02	500	80 National Bank	1 Anonymous	K
15:59:13	C	0.61	0.02	500	1 Anonymous	1 Anonymous	K
15:58:59	C	0.61	0.02	500	7 TD Sec	8 Eight	K
15:58:59	C	0.61	0.02	500	7 TD Sec	1 Anonymous	K
15:57:44	C	0.61	0.02	1,500	7 TD Sec	8 Eight	K
15:56:28	O	0.60	0.01	3,500	1 Anonymous	1 Anonymous	K
15:56:28	C	0.60	0.01	8,000	13 Instinet	1 Anonymous	K
15:56:28	C	0.60	0.01	2,500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 12:30	C:UDOC	0.54	News Release200	Unidoc Health expands AI analytics to ER operations
2024-05-02 12:00	C:UDOC	0.70	News Release200	Unidoc Health rolls out Neil Connect technology
2024-04-16 12:15	C:UDOC	0.66	News Release200	Unidoc Health sends H3 Health Cube to Alaska
2024-04-11 10:05	C:UDOC	0.58	News Release200	Unidoc recaps news from "a year of growth"
2024-03-27 17:29	C:UDOC	0.70	News Release200	Unidoc extends mktg deal with Rumble for $350K (U.S.)
2024-03-27 15:01	C:UDOC	0.56	Share Split325	Unidoc Health 2:1 share split
2024-03-26 17:06	C:UDOC	0.56	News Release200	Unidoc to conduct two-for-one share split
2024-02-29 17:06	C:UDOC	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 16:46	C:UDOC	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 09:59	C:UDOC	0.41	News Release200	Unidoc to use HP products to manufacture H3 Health Cube
2023-12-05 11:30	C:UDOC	0.54	News Release200	Unidoc Health signs reseller deal with MediOrbis
2023-11-16 16:59	C:UDOC	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 16:57	C:UDOC	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-04 17:11	C:UDOC		News Release200	Unidoc Health extends warrants to Oct. 25, 2026
2023-09-15 17:39	C:UDOC	0.62	News Release200	Unidoc enters co-marketing deal with EGS Health
2023-09-13 00:44	C:UDOC	0.63	News Release200	Unidoc, Fana enter definitive e-health service deal
2023-08-28 10:45	C:UDOC	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 10:20	C:UDOC	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-31 20:49	C:UDOC	1.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-17 12:02	C:UDOC		News Release200	Unidoc signs MOU with DocBox for AI technology